| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.78 | 10.92 | 10.4 | 10.76 | 10.76 | -0.13 (-1.19%) | 6,255 |
| 5 Apr 2024 | USD | 10.74 | 10.89 | 10.4601 | 10.89 | 10.89 | +0.06 (+0.55%) | 5,104 |
| 4 Apr 2024 | USD | 10.74 | 10.92 | 10.74 | 10.83 | 10.83 | +0.29 (+2.75%) | 1,432 |
| 3 Apr 2024 | USD | 10.88 | 10.885 | 10.45 | 10.54 | 10.54 | -0.36 (-3.30%) | 7,331 |
| 2 Apr 2024 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.48 (+4.61%) | 8,325 |
| 1 Apr 2024 | USD | 10.19 | 10.85 | 10.19 | 10.42 | 10.42 | +0.23 (+2.26%) | 23,307 |
| 28 Mar 2024 | USD | 10.5 | 10.5 | 10.0229 | 10.19 | 10.19 | -0.32 (-3.04%) | 10,496 |
| 27 Mar 2024 | USD | 10.31 | 10.59 | 10.2 | 10.51 | 10.51 | +0.01 (+0.10%) | 3,787 |
| 26 Mar 2024 | USD | 10.44 | 10.5 | 10.32 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,421 |
| 25 Mar 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 1,223 |
| 22 Mar 2024 | USD | 10.42 | 10.7199 | 10.1463 | 10.48 | 10.48 | -0.07 (-0.66%) | 2,597 |
| 21 Mar 2024 | USD | 10.8745 | 10.8745 | 10.1801 | 10.55 | 10.55 | -0.13 (-1.22%) | 5,546 |
| 20 Mar 2024 | USD | 10.505 | 10.68 | 10.16 | 10.68 | 10.68 | +0.08 (+0.75%) | 5,160 |
| 19 Mar 2024 | USD | 10.37 | 10.6 | 10.37 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,956 |
| 18 Mar 2024 | USD | 10.5974 | 10.5974 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 2,621 |
| 15 Mar 2024 | USD | 10.5 | 10.75 | 10.45 | 10.75 | 10.75 | +0.2 (+1.90%) | 24,055 |
| 14 Mar 2024 | USD | 10.7311 | 10.7311 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 512 |
| 13 Mar 2024 | USD | 10.7018 | 10.7018 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 3,444 |
| 12 Mar 2024 | USD | 10.0699 | 10.5 | 10.0699 | 10.31 | 10.31 | -0.21 (-2.00%) | 6,261 |
| 11 Mar 2024 | USD | 10.42 | 10.7 | 10.42 | 10.52 | 10.52 | +0.19 (+1.84%) | 7,508 |
| 8 Mar 2024 | USD | 10.35 | 10.35 | 10.0101 | 10.33 | 10.33 | -0.04 (-0.39%) | 3,905 |
| 7 Mar 2024 | USD | 10.65 | 10.65 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 3,834 |
| 6 Mar 2024 | USD | 10.7 | 10.7261 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 736 |
| 5 Mar 2024 | USD | 10.74 | 10.8975 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 4,189 |
| 4 Mar 2024 | USD | 10.7 | 11.15 | 10.6701 | 10.75 | 10.75 | +0.02 (+0.19%) | 1,019 |
| 1 Mar 2024 | USD | 10.94 | 11.1899 | 10.5381 | 10.73 | 10.73 | +0.02 (+0.19%) | 22,696 |
| 29 Feb 2024 | USD | 10.5 | 11 | 10.08 | 10.71 | 10.71 | +0.46 (+4.49%) | 25,971 |
| 28 Feb 2024 | USD | 10.19 | 10.5 | 9.93 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,932 |
| 27 Feb 2024 | USD | 9.93 | 10.17 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 5,739 |
| 26 Feb 2024 | USD | 10.07 | 10.19 | 10.07 | 10.1 | 10.1 | +0.16 (+1.61%) | 3,461 |
