| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.81 | 10.1498 | 9.6542 | 9.94 | 9.94 | -0.15 (-1.49%) | 5,400 |
| 22 Feb 2024 | USD | 9.79 | 10.09 | 9.7287 | 10.09 | 10.09 | +0.09 (+0.90%) | 3,258 |
| 21 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 657 |
| 20 Feb 2024 | USD | 9.58 | 10.08 | 9.58 | 10 | 10 | -0.15 (-1.48%) | 1,676 |
| 16 Feb 2024 | USD | 10.19 | 10.19 | 10.01 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,961 |
| 15 Feb 2024 | USD | 10.44 | 10.44 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,309 |
| 14 Feb 2024 | USD | 9.92 | 10.25 | 9.92 | 10.25 | 10.25 | +0.58 (+6.00%) | 5,602 |
| 13 Feb 2024 | USD | 9.75 | 10 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 3,720 |
| 12 Feb 2024 | USD | 10.03 | 10.4174 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 10,739 |
| 9 Feb 2024 | USD | 9.63 | 9.97 | 9.51 | 9.97 | 9.97 | +0.31 (+3.21%) | 6,478 |
| 8 Feb 2024 | USD | 10.14 | 10.14 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 2,997 |
| 7 Feb 2024 | USD | 10.15 | 10.15 | 9.705 | 9.9 | 9.9 | -0.07 (-0.70%) | 2,664 |
| 6 Feb 2024 | USD | 9.66 | 9.97 | 9.66 | 9.97 | 9.97 | +0.12 (+1.22%) | 863 |
| 5 Feb 2024 | USD | 9.83 | 9.89 | 9.635 | 9.85 | 9.85 | -0.13 (-1.30%) | 10,900 |
| 2 Feb 2024 | USD | 10.05 | 10.05 | 9.45 | 9.98 | 9.98 | -0.21 (-2.06%) | 11,658 |
| 1 Feb 2024 | USD | 10.39 | 10.39 | 9.8101 | 10.19 | 10.19 | +0.18 (+1.80%) | 6,318 |
| 31 Jan 2024 | USD | 9.3105 | 10.2 | 9.3105 | 10.01 | 10.01 | -0.27 (-2.63%) | 8,143 |
| 30 Jan 2024 | USD | 10.11 | 10.28 | 9.99 | 10.28 | 10.28 | +0.4 (+4.05%) | 4,648 |
| 29 Jan 2024 | USD | 10.012 | 10.44 | 9.88 | 9.88 | 9.88 | -0.57 (-5.45%) | 8,050 |
| 26 Jan 2024 | USD | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | -0.01 (-0.10%) | 2,990 |
| 25 Jan 2024 | USD | 10.19 | 10.47 | 10.0301 | 10.46 | 10.46 | -0.02 (-0.19%) | 4,792 |
| 24 Jan 2024 | USD | 10.56 | 10.56 | 10.18 | 10.48 | 10.48 | +0.07 (+0.67%) | 6,600 |
| 23 Jan 2024 | USD | 10.68 | 10.68 | 10.41 | 10.41 | 10.41 | -0.29 (-2.71%) | 5,800 |
| 22 Jan 2024 | USD | 10.57 | 10.75 | 10.39 | 10.7 | 10.7 | 0.0 (0.0%) | 4,300 |
| 19 Jan 2024 | USD | 10.39 | 10.7 | 10.25 | 10.7 | 10.7 | +0.31 (+2.98%) | 3,400 |
| 18 Jan 2024 | USD | 10.63 | 10.63 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 2,500 |
| 17 Jan 2024 | USD | 10.58 | 10.58 | 10.5 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,400 |
| 16 Jan 2024 | USD | 10.6 | 10.88 | 10.5 | 10.53 | 10.53 | -0.07 (-0.66%) | 6,600 |
| 12 Jan 2024 | USD | 10.13 | 10.68 | 9.85 | 10.6 | 10.6 | +0.59 (+5.89%) | 13,700 |
| 11 Jan 2024 | USD | 9.99 | 10.2 | 9.86 | 10.01 | 10.01 | +0.2 (+2.04%) | 22,400 |
