Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.9 | 9.99 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 3,900 |
9 Jan 2024 | USD | 9.95 | 9.95 | 9.76 | 9.85 | 9.85 | -0.1 (-1.01%) | 2,500 |
8 Jan 2024 | USD | 9.89 | 9.99 | 9.75 | 9.95 | 9.95 | -0.03 (-0.30%) | 8,500 |
5 Jan 2024 | USD | 10.14 | 10.14 | 9.88 | 9.98 | 9.98 | +0.15 (+1.53%) | 12,100 |
4 Jan 2024 | USD | 10.1 | 10.15 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 8,700 |
3 Jan 2024 | USD | 9.97 | 10.2 | 9.5 | 10.08 | 10.08 | +0.28 (+2.86%) | 31,600 |
2 Jan 2024 | USD | 9.06 | 10 | 8.99 | 9.8 | 9.8 | +0.24 (+2.51%) | 26,100 |
29 Dec 2023 | USD | 9.48 | 9.7 | 9.41 | 9.56 | 9.56 | -0.08 (-0.83%) | 9,800 |
28 Dec 2023 | USD | 9.61 | 9.65 | 9.43 | 9.64 | 9.64 | +0.13 (+1.37%) | 27,400 |
27 Dec 2023 | USD | 8.99 | 9.9 | 8.87 | 9.51 | 9.51 | +1.42 (+17.55%) | 76,600 |
26 Dec 2023 | USD | 8.07 | 8.2 | 7.98 | 8.09 | 8.09 | +0.04 (+0.50%) | 22,400 |
22 Dec 2023 | USD | 7.89 | 8.05 | 7.89 | 8.05 | 8.05 | +0.16 (+2.03%) | 2,100 |
21 Dec 2023 | USD | 7.85 | 8.08 | 7.68 | 7.89 | 7.89 | +0.05 (+0.64%) | 18,500 |
20 Dec 2023 | USD | 7.64 | 8.03 | 7.64 | 7.84 | 7.84 | +0.29 (+3.84%) | 38,300 |
19 Dec 2023 | USD | 7.43 | 7.66 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 38,400 |
18 Dec 2023 | USD | 7.46 | 7.61 | 7.36 | 7.5 | 7.5 | +0.15 (+2.04%) | 37,900 |
15 Dec 2023 | USD | 7.55 | 7.69 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 24,800 |
14 Dec 2023 | USD | 7.41 | 7.65 | 7.41 | 7.55 | 7.55 | +0.04 (+0.53%) | 16,900 |
13 Dec 2023 | USD | 7.55 | 7.77 | 7.27 | 7.51 | 7.51 | -0.07 (-0.92%) | 45,600 |
12 Dec 2023 | USD | 7.75 | 7.92 | 7.44 | 7.58 | 7.58 | -0.17 (-2.19%) | 22,400 |
11 Dec 2023 | USD | 7.9 | 7.9 | 7.71 | 7.75 | 7.75 | -0.28 (-3.49%) | 10,000 |
8 Dec 2023 | USD | 7.91 | 8.07 | 7.88 | 8.03 | 8.03 | -0.04 (-0.50%) | 18,000 |
7 Dec 2023 | USD | 7.87 | 8.07 | 7.87 | 8.07 | 8.07 | +0.14 (+1.77%) | 1,600 |
6 Dec 2023 | USD | 7.91 | 8 | 7.9 | 7.93 | 7.93 | -0.08 (-1.00%) | 10,300 |
5 Dec 2023 | USD | 8.09 | 8.09 | 7.9 | 8.01 | 8.01 | -0.07 (-0.87%) | 12,400 |
4 Dec 2023 | USD | 8.07 | 8.08 | 8 | 8.08 | 8.08 | -0.05 (-0.62%) | 9,700 |
1 Dec 2023 | USD | 8.25 | 8.25 | 7.9 | 8.13 | 8.13 | -0.06 (-0.73%) | 7,700 |
30 Nov 2023 | USD | 7.65 | 8.19 | 7.64 | 8.19 | 8.19 | +0.27 (+3.41%) | 20,300 |
29 Nov 2023 | USD | 7.9 | 7.92 | 7.9 | 7.92 | 7.92 | -0.18 (-2.22%) | 10,000 |
28 Nov 2023 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,100 |