Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.02 | 8.23 | 7.99 | 8.05 | 8.05 | -0.14 (-1.71%) | 4,400 |
24 Nov 2023 | USD | 8.19 | 8.19 | 8 | 8.19 | 8.19 | +0.35 (+4.46%) | 6,600 |
22 Nov 2023 | USD | 8.02 | 8.18 | 7.84 | 7.84 | 7.84 | -0.23 (-2.85%) | 1,800 |
21 Nov 2023 | USD | 8.06 | 8.21 | 8.01 | 8.07 | 8.07 | +0.02 (+0.25%) | 12,000 |
20 Nov 2023 | USD | 8.1 | 8.31 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 7,900 |
17 Nov 2023 | USD | 8.1 | 8.26 | 8.07 | 8.26 | 8.26 | +0.12 (+1.47%) | 4,400 |
16 Nov 2023 | USD | 7.97 | 8.21 | 7.97 | 8.14 | 8.14 | -0.23 (-2.75%) | 2,400 |
15 Nov 2023 | USD | 8.05 | 8.37 | 8.05 | 8.37 | 8.37 | +0.22 (+2.70%) | 5,200 |
14 Nov 2023 | USD | 8.05 | 8.26 | 7.92 | 8.15 | 8.15 | -0.07 (-0.85%) | 11,900 |
13 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12 (-1.44%) | 1,400 |
10 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 600 |
9 Nov 2023 | USD | 7.95 | 8.4 | 7.95 | 8.39 | 8.39 | +0.33 (+4.09%) | 10,200 |
8 Nov 2023 | USD | 8.39 | 8.39 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 7,900 |
7 Nov 2023 | USD | 8.23 | 8.39 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 10,400 |
6 Nov 2023 | USD | 8.16 | 8.48 | 8.14 | 8.14 | 8.14 | -0.36 (-4.24%) | 5,200 |
3 Nov 2023 | USD | 8.46 | 8.62 | 8.46 | 8.5 | 8.5 | +0.08 (+0.95%) | 2,400 |
2 Nov 2023 | USD | 8.56 | 8.56 | 8.41 | 8.42 | 8.42 | +0.02 (+0.24%) | 5,900 |
1 Nov 2023 | USD | 8.02 | 8.48 | 8.02 | 8.4 | 8.4 | +0.05 (+0.60%) | 8,400 |
31 Oct 2023 | USD | 8.37 | 8.5 | 8.26 | 8.35 | 8.35 | -0.27 (-3.13%) | 12,800 |
30 Oct 2023 | USD | 8.47 | 8.62 | 8.22 | 8.62 | 8.62 | -0.06 (-0.69%) | 3,400 |
27 Oct 2023 | USD | 8.37 | 8.73 | 8.37 | 8.68 | 8.68 | +0.12 (+1.40%) | 3,500 |
26 Oct 2023 | USD | 8.34 | 8.62 | 8.31 | 8.56 | 8.56 | +0.31 (+3.76%) | 2,800 |
25 Oct 2023 | USD | 8.14 | 8.25 | 7.98 | 8.25 | 8.25 | +0.25 (+3.13%) | 11,500 |
24 Oct 2023 | USD | 8 | 8 | 7.64 | 8 | 8 | -0.25 (-3.03%) | 32,600 |
23 Oct 2023 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,800 |
20 Oct 2023 | USD | 8.12 | 8.48 | 7.57 | 8.35 | 8.35 | -0.09 (-1.07%) | 4,100 |
19 Oct 2023 | USD | 8.43 | 8.45 | 8.11 | 8.44 | 8.44 | +0.16 (+1.93%) | 2,700 |
18 Oct 2023 | USD | 8 | 8.32 | 7.95 | 8.28 | 8.28 | +0.34 (+4.28%) | 4,500 |
17 Oct 2023 | USD | 8.03 | 8.3 | 7.93 | 7.94 | 7.94 | +0.21 (+2.72%) | 9,200 |
16 Oct 2023 | USD | 7.87 | 8.4 | 7.32 | 7.73 | 7.73 | -0.32 (-3.98%) | 15,000 |