Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.82 | 8.82 | 8.02 | 8.05 | 8.05 | -0.8 (-9.04%) | 26,000 |
12 Oct 2023 | USD | 8.4 | 8.85 | 8.22 | 8.85 | 8.85 | +0.36 (+4.24%) | 3,300 |
11 Oct 2023 | USD | 8.55 | 8.55 | 8.44 | 8.49 | 8.49 | +0.03 (+0.35%) | 2,900 |
10 Oct 2023 | USD | 8.5 | 8.54 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 3,800 |
9 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 700 |
6 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 800 |
5 Oct 2023 | USD | 8.32 | 8.8 | 8.32 | 8.72 | 8.72 | +0.33 (+3.93%) | 4,000 |
4 Oct 2023 | USD | 8.56 | 8.78 | 8.32 | 8.39 | 8.39 | -0.19 (-2.21%) | 2,700 |
3 Oct 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.22 (-2.50%) | 4,700 |
2 Oct 2023 | USD | 8.82 | 8.86 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 1,300 |
29 Sep 2023 | USD | 8.73 | 8.87 | 8.36 | 8.87 | 8.87 | +0.31 (+3.62%) | 4,600 |
28 Sep 2023 | USD | 8.86 | 8.86 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 4,400 |
27 Sep 2023 | USD | 8.69 | 8.82 | 8.49 | 8.58 | 8.58 | -0.29 (-3.27%) | 8,600 |
26 Sep 2023 | USD | 8.54 | 8.93 | 8.32 | 8.87 | 8.87 | +0.24 (+2.78%) | 6,100 |
25 Sep 2023 | USD | 8.57 | 8.7 | 8.18 | 8.63 | 8.63 | -0.17 (-1.93%) | 4,600 |
22 Sep 2023 | USD | 8.74 | 8.8 | 8.61 | 8.8 | 8.8 | +0.02 (+0.23%) | 3,600 |
21 Sep 2023 | USD | 8.63 | 8.78 | 8.63 | 8.78 | 8.78 | -0.05 (-0.57%) | 2,700 |
20 Sep 2023 | USD | 8.6 | 8.83 | 8.44 | 8.83 | 8.83 | +0.33 (+3.88%) | 14,500 |
19 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,900 |
18 Sep 2023 | USD | 8.6 | 8.6 | 7.8 | 8.5 | 8.5 | -0.08 (-0.93%) | 9,600 |
15 Sep 2023 | USD | 8.58 | 8.74 | 8.25 | 8.58 | 8.58 | -0.15 (-1.72%) | 16,500 |
14 Sep 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 1,000 |
13 Sep 2023 | USD | 8.48 | 8.78 | 8.48 | 8.59 | 8.59 | +0.01 (+0.12%) | 4,800 |
12 Sep 2023 | USD | 7.69 | 8.79 | 7.69 | 8.58 | 8.58 | +0.05 (+0.59%) | 10,300 |
11 Sep 2023 | USD | 8.48 | 9.32 | 8.48 | 8.53 | 8.53 | -0.21 (-2.40%) | 8,700 |
8 Sep 2023 | USD | 8.71 | 8.74 | 8.55 | 8.74 | 8.74 | +0.13 (+1.51%) | 2,400 |
7 Sep 2023 | USD | 8.75 | 8.88 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 2,800 |
6 Sep 2023 | USD | 8.85 | 8.94 | 8.85 | 8.9 | 8.9 | -0.16 (-1.77%) | 1,600 |
5 Sep 2023 | USD | 9.33 | 9.48 | 8.99 | 9.06 | 9.06 | -0.65 (-6.69%) | 5,900 |
1 Sep 2023 | USD | 9.13 | 9.71 | 8.9 | 9.71 | 9.71 | +0.78 (+8.73%) | 2,000 |