| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.8999 | 9.8999 | 9.23 | 9.38 | 9.38 | -0.48 (-4.87%) | 22,285 |
| 26 Sep 2024 | USD | 9.65 | 10.01 | 9.65 | 9.86 | 9.86 | +0.11 (+1.13%) | 14,940 |
| 25 Sep 2024 | USD | 9.83 | 9.965 | 9.61 | 9.75 | 9.75 | +0.09 (+0.93%) | 14,030 |
| 24 Sep 2024 | USD | 9.5 | 10.0944 | 9.25 | 9.66 | 9.66 | +0.02 (+0.21%) | 51,897 |
| 23 Sep 2024 | USD | 9.5 | 9.65 | 9.2 | 9.64 | 9.64 | -0.01 (-0.10%) | 39,135 |
| 20 Sep 2024 | USD | 8.59 | 9.65 | 8.59 | 9.65 | 9.65 | +1.35 (+16.27%) | 105,007 |
| 19 Sep 2024 | USD | 9.382 | 9.395 | 8.16 | 8.3 | 8.3 | -0.86 (-9.39%) | 1,779,386 |
| 18 Sep 2024 | USD | 9.12 | 9.35 | 9.06 | 9.16 | 9.16 | +0.11 (+1.22%) | 14,076 |
| 17 Sep 2024 | USD | 9.24 | 9.534 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 22,340 |
| 16 Sep 2024 | USD | 9.365 | 9.365 | 9.1018 | 9.2 | 9.2 | -0.05 (-0.54%) | 12,449 |
| 13 Sep 2024 | USD | 9.16 | 9.31 | 9.16 | 9.25 | 9.25 | 0.0 (0.0%) | 8,755 |
| 12 Sep 2024 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 7,549 |
| 11 Sep 2024 | USD | 9.3 | 9.5515 | 9.3 | 9.55 | 9.55 | -0.02 (-0.21%) | 4,839 |
| 10 Sep 2024 | USD | 9.62 | 9.74 | 9.23 | 9.57 | 9.57 | -0.11 (-1.14%) | 9,591 |
| 9 Sep 2024 | USD | 9.9 | 9.945 | 9.68 | 9.68 | 9.68 | -0.31 (-3.10%) | 8,528 |
| 6 Sep 2024 | USD | 10.005 | 10.005 | 9.7404 | 9.99 | 9.99 | -0.15 (-1.48%) | 6,699 |
| 5 Sep 2024 | USD | 10.09 | 10.19 | 9.9511 | 10.14 | 10.14 | +0.05 (+0.50%) | 2,456 |
| 4 Sep 2024 | USD | 9.9 | 10.1 | 9.9 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,526 |
| 3 Sep 2024 | USD | 10.02 | 10.14 | 10 | 10.1 | 10.1 | -0.21 (-2.04%) | 2,444 |
| 30 Aug 2024 | USD | 9.72 | 10.34 | 9.72 | 10.31 | 10.31 | +0.33 (+3.31%) | 6,830 |
| 29 Aug 2024 | USD | 10.0282 | 10.0282 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,926 |
| 28 Aug 2024 | USD | 10.17 | 10.23 | 9.91 | 10 | 10 | -0.1 (-0.99%) | 13,627 |
| 27 Aug 2024 | USD | 10.02 | 10.6066 | 10.02 | 10.1 | 10.1 | +0.17 (+1.71%) | 6,297 |
| 26 Aug 2024 | USD | 10.25 | 10.6999 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 29,466 |
| 23 Aug 2024 | USD | 9.9 | 10.3 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,710 |
| 22 Aug 2024 | USD | 10 | 10.135 | 9.93 | 10 | 10 | 0.0 (0.0%) | 21,215 |
| 21 Aug 2024 | USD | 10 | 10.125 | 9.95 | 10 | 10 | 0.0 (0.0%) | 34,755 |
| 20 Aug 2024 | USD | 9.99 | 10.195 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 27,598 |
| 19 Aug 2024 | USD | 10.45 | 10.45 | 10 | 10.1 | 10.1 | -0.07 (-0.69%) | 11,126 |
| 16 Aug 2024 | USD | 10.18 | 10.3207 | 9.975 | 10.17 | 10.17 | +0.03 (+0.30%) | 12,759 |
