Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | -0.02 (-4.74%) | 200 |
16 Sep 2022 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.05 (-10.44%) | 5,353 |
15 Sep 2022 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 35 |
14 Sep 2022 | USD | 0.4802 | 0.4802 | 0.4801 | 0.4801 | 0.4801 | -0.003 (-0.70%) | 550 |
13 Sep 2022 | USD | 0.4905 | 0.4905 | 0.4835 | 0.4835 | 0.4835 | -0.036 (-6.98%) | 4,500 |
12 Sep 2022 | USD | 0.5123 | 0.5198 | 0.5123 | 0.5198 | 0.5198 | +0.024 (+4.76%) | 2,600 |
9 Sep 2022 | USD | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | +0.01 (+2.10%) | 130 |
8 Sep 2022 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.4734 | 0.502 | 0.4734 | 0.486 | 0.486 | -0.016 (-3.17%) | 2,990 |
6 Sep 2022 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 60 |
2 Sep 2022 | USD | 0.6082 | 0.6082 | 0.4633 | 0.5019 | 0.5019 | +0.041 (+8.94%) | 5,519 |
1 Sep 2022 | USD | 0.4522 | 0.461 | 0.4522 | 0.4607 | 0.4607 | -0.025 (-5.21%) | 2,823 |
31 Aug 2022 | USD | 0.4997 | 0.4997 | 0.486 | 0.486 | 0.486 | -0.02 (-3.93%) | 2,300 |
30 Aug 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.4815 | 0.5059 | 0.4727 | 0.5059 | 0.5059 | -0.004 (-0.80%) | 1,246 |
25 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.002 (-0.39%) | 610 |
23 Aug 2022 | USD | 0.5602 | 0.5602 | 0.512 | 0.512 | 0.512 | -0.048 (-8.57%) | 3,410 |
22 Aug 2022 | USD | 0.562 | 0.562 | 0.5468 | 0.56 | 0.56 | +0.092 (+19.71%) | 21,200 |
19 Aug 2022 | USD | 0.4993 | 0.4993 | 0.4536 | 0.4678 | 0.4678 | -0.092 (-16.46%) | 2,450 |
18 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 50 |
17 Aug 2022 | USD | 0.5461 | 0.5604 | 0.5459 | 0.56 | 0.56 | +0.025 (+4.69%) | 9,705 |
16 Aug 2022 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | -0.011 (-2.10%) | 500 |
15 Aug 2022 | USD | 0.54 | 0.5464 | 0.54 | 0.5464 | 0.5464 | +0.055 (+11.28%) | 2,310 |
12 Aug 2022 | USD | 0.4897 | 0.5031 | 0.4776 | 0.491 | 0.491 | +0.006 (+1.24%) | 5,622 |
11 Aug 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.4848 | 0.4906 | 0.4848 | 0.485 | 0.485 | -0.005 (-0.96%) | 11,120 |
8 Aug 2022 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |