| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2014 | USD | 0.0178 | 0.0185 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 69 |
| 22 Nov 2014 | USD | 0.0181 | 0.0218 | 0.0176 | 0.0178 | 0.0178 | -0 (-1.66%) | 61 |
| 21 Nov 2014 | USD | 0.0218 | 0.0223 | 0.0178 | 0.0181 | 0.0181 | -0.004 (-16.97%) | 85 |
| 20 Nov 2014 | USD | 0.0238 | 0.0257 | 0.021 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 145 |
| 19 Nov 2014 | USD | 0.0251 | 0.0278 | 0.0228 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 73 |
| 18 Nov 2014 | USD | 0.0259 | 0.0343 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 135 |
| 17 Nov 2014 | USD | 0.0258 | 0.0265 | 0.024 | 0.0259 | 0.0259 | +0 (+0.39%) | 152 |
| 16 Nov 2014 | USD | 0.0302 | 0.0328 | 0.0253 | 0.0258 | 0.0258 | -0.004 (-14.85%) | 52 |
| 15 Nov 2014 | USD | 0.044 | 0.0446 | 0.0261 | 0.0303 | 0.0303 | -0.013 (-30.82%) | 103 |
| 14 Nov 2014 | USD | 0.0335 | 0.0623 | 0.025 | 0.0438 | 0.0438 | +0.01 (+29.97%) | 950 |
| 13 Nov 2014 | USD | 0.0269 | 0.0444 | 0.0258 | 0.0337 | 0.0337 | +0.007 (+28.14%) | 278 |
| 12 Nov 2014 | USD | 0.0493 | 0.0513 | 0.0261 | 0.0263 | 0.0263 | -0.023 (-46.65%) | 268 |
| 11 Nov 2014 | USD | 0.0513 | 0.0661 | 0.0374 | 0.0493 | 0.0493 | -0.002 (-4.09%) | 979 |
| 10 Nov 2014 | USD | 0.0652 | 0.1041 | 0.0359 | 0.0514 | 0.0514 | -0.014 (-21.41%) | 1,392 |
| 9 Nov 2014 | USD | 0.0145 | 0.0654 | 0.0145 | 0.0654 | 0.0654 | +0.051 (+351.03%) | 1,311 |
| 8 Nov 2014 | USD | 0.0116 | 0.0241 | 0.0113 | 0.0145 | 0.0145 | +0.003 (+25.00%) | 107 |
| 7 Nov 2014 | USD | 0.0112 | 0.0136 | 0.0109 | 0.0116 | 0.0116 | +0 (+3.57%) | 89 |
| 6 Nov 2014 | USD | 0.0095 | 0.0125 | 0.0095 | 0.0112 | 0.0112 | +0.002 (+17.89%) | 95 |
| 5 Nov 2014 | USD | 0.0106 | 0.012 | 0.009 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 100 |
| 4 Nov 2014 | USD | 0.0082 | 0.0111 | 0.0078 | 0.0106 | 0.0106 | +0.002 (+29.27%) | 127 |
| 3 Nov 2014 | USD | 0.0107 | 0.0108 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-17.17%) | 27 |
| 2 Nov 2014 | USD | 0.0125 | 0.0125 | 0.0097 | 0.0099 | 0.0099 | -0.003 (-20.80%) | 24 |
| 1 Nov 2014 | USD | 0.0135 | 0.014 | 0.0107 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 177 |
| 31 Oct 2014 | USD | 0.0137 | 0.0146 | 0.0127 | 0.0135 | 0.0135 | -0 (-1.46%) | 70 |
| 30 Oct 2014 | USD | 0.014 | 0.0171 | 0.0128 | 0.0137 | 0.0137 | -0 (-2.14%) | 132 |
| 29 Oct 2014 | USD | 0.0148 | 0.0151 | 0.0137 | 0.014 | 0.014 | -0.001 (-5.41%) | 67 |
| 28 Oct 2014 | USD | 0.0147 | 0.0155 | 0.0131 | 0.0148 | 0.0148 | 0.0 (0.0%) | 131 |
| 27 Oct 2014 | USD | 0.0174 | 0.0174 | 0.0133 | 0.0148 | 0.0148 | -0.003 (-14.94%) | 109 |
| 26 Oct 2014 | USD | 0.0164 | 0.0178 | 0.015 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 97 |
| 25 Oct 2014 | USD | 0.0179 | 0.0194 | 0.0158 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 279 |
