| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 0.0436 | 0.0438 | 0.0296 | 0.0296 | 0.0296 | -0.014 (-32.11%) | 115 |
| 23 Sep 2014 | USD | 0.0383 | 0.0441 | 0.029 | 0.0436 | 0.0436 | +0.007 (+20.78%) | 182 |
| 22 Sep 2014 | USD | 0.0314 | 0.0525 | 0.0294 | 0.0361 | 0.0361 | +0.005 (+14.97%) | 309 |
| 21 Sep 2014 | USD | 0.0344 | 0.0362 | 0.0313 | 0.0314 | 0.0314 | -0.003 (-8.99%) | 183 |
| 20 Sep 2014 | USD | 0.0356 | 0.0392 | 0.033 | 0.0345 | 0.0345 | -0.001 (-3.09%) | 61 |
| 19 Sep 2014 | USD | 0.042 | 0.0436 | 0.0318 | 0.0356 | 0.0356 | -0.006 (-15.24%) | 161 |
| 18 Sep 2014 | USD | 0.0605 | 0.0605 | 0.0408 | 0.042 | 0.042 | -0.019 (-30.69%) | 182 |
| 17 Sep 2014 | USD | 0.0612 | 0.0653 | 0.0454 | 0.0606 | 0.0606 | -0.001 (-0.98%) | 437 |
| 16 Sep 2014 | USD | 0.0385 | 0.0665 | 0.0382 | 0.0612 | 0.0612 | +0.023 (+58.96%) | 410 |
| 15 Sep 2014 | USD | 0.0508 | 0.0623 | 0.0366 | 0.0385 | 0.0385 | -0.012 (-24.36%) | 134 |
| 14 Sep 2014 | USD | 0.0585 | 0.0858 | 0.0505 | 0.0509 | 0.0509 | -0.008 (-12.99%) | 198 |
| 13 Sep 2014 | USD | 0.0588 | 0.0588 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 339 |
