Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 14.1943 | 14.1943 | 14.1943 | 14.1943 | 14.1943 | -0.002 (-0.01%) | 0 |
12 Jun 2020 | USD | 14.1962 | 14.1962 | 14.1962 | 14.1962 | 14.1962 | -0.001 (0.0%) | 0 |
11 Jun 2020 | USD | 14.1967 | 14.1967 | 14.1967 | 14.1967 | 14.1967 | -0.001 (0.0%) | 0 |
10 Jun 2020 | USD | 14.1972 | 14.1972 | 14.1972 | 14.1972 | 14.1972 | -0.003 (-0.02%) | 0 |
9 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
8 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
19 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
18 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
15 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
14 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
13 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
12 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21 (-1.44%) | 0 |
11 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
8 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.25 (+1.76%) | 0 |
7 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
6 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
5 May 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
4 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |