Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 0 |
22 May 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 0 |
21 May 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.13 (+0.88%) | 0 |
20 May 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.36 (-2.38%) | 0 |
17 May 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.42 (-2.70%) | 0 |
16 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
15 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
14 May 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
13 May 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.43 (-2.74%) | 0 |
10 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
9 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.28 (-1.77%) | 0 |
8 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
7 May 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.3 (-1.86%) | 0 |
6 May 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.6 (-3.58%) | 0 |
3 May 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.2 (+1.21%) | 0 |
2 May 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
1 May 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
30 Apr 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
29 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
26 Apr 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
25 Apr 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.22 (-1.32%) | 0 |
24 Apr 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.15 (-0.89%) | 0 |
23 Apr 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
22 Apr 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
19 Apr 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
17 Apr 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
16 Apr 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |