Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
17 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
16 Jan 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
15 Jan 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.22 (+1.54%) | 0 |
14 Jan 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
11 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
10 Jan 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
9 Jan 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.25 (+1.78%) | 0 |
8 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
7 Jan 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
4 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.49 (+3.64%) | 0 |
3 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.39 (-2.82%) | 0 |
2 Jan 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
1 Jan 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
28 Dec 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
27 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.1 (-0.71%) | 0 |
26 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.41 (+3.01%) | 0 |
24 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
21 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
20 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14 (-1.00%) | 0 |
19 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 0 |
18 Dec 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
17 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.27 (-1.86%) | 0 |
14 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.25 (-1.70%) | 0 |
13 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
12 Dec 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
11 Dec 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
10 Dec 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |