Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.31 (-2.10%) | 0 |
6 Dec 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34 (-2.25%) | 0 |
4 Dec 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.16 (-1.05%) | 0 |
3 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
30 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
29 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.19 (-1.25%) | 0 |
28 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.26 (+1.74%) | 0 |
27 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 0 |
23 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
22 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.26 (+1.80%) | 0 |
20 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.3 (-2.04%) | 0 |
19 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
16 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
15 Nov 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.33 (+2.25%) | 0 |
14 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
13 Nov 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.36 (+2.52%) | 0 |
12 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.18 (-1.25%) | 0 |
9 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.29 (-1.97%) | 0 |
8 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.43 (-2.83%) | 0 |
7 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.24 (+1.61%) | 0 |
6 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
5 Nov 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
2 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.3 (+2.05%) | 0 |
1 Nov 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.47 (+3.32%) | 0 |
31 Oct 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.38 (+2.76%) | 0 |
30 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
29 Oct 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.3 (-2.15%) | 0 |
26 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.39 (-2.72%) | 0 |