Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
4 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.42 (+2.72%) | 0 |
3 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
31 Jan 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.36 (-2.31%) | 0 |
30 Jan 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.27 (-1.70%) | 0 |
29 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
27 Jan 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.45 (-2.79%) | 0 |
24 Jan 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.24 (-1.47%) | 0 |
23 Jan 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
22 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
21 Jan 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.71 (-4.15%) | 0 |
17 Jan 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 0 |
16 Jan 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
15 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
14 Jan 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.19 (-1.11%) | 0 |
13 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.33 (+1.97%) | 0 |
10 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.32 (+1.95%) | 0 |
8 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
7 Jan 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
6 Jan 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
3 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24 (-1.44%) | 0 |
2 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.44 (+2.70%) | 0 |
31 Dec 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
30 Dec 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
27 Dec 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
26 Dec 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
25 Dec 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |