Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
20 Dec 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
19 Dec 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
17 Dec 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.27 (+1.69%) | 0 |
16 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
13 Dec 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
12 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.27 (+1.74%) | 0 |
11 Dec 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.25 (+1.64%) | 0 |
10 Dec 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
9 Dec 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.19 (-1.23%) | 0 |
6 Dec 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
5 Dec 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
4 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
3 Dec 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
2 Dec 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
29 Nov 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35 (-2.24%) | 0 |
28 Nov 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
26 Nov 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
25 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
22 Nov 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
21 Nov 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
20 Nov 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |
19 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |
18 Nov 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
15 Nov 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
14 Nov 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
13 Nov 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.23 (-1.47%) | 0 |
12 Nov 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |