Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.29 (-1.82%) | 0 |
8 Nov 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
7 Nov 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
6 Nov 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
5 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
4 Nov 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.25 (+1.60%) | 0 |
1 Nov 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
31 Oct 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
30 Oct 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
29 Oct 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 (-0.45%) | 0 |
28 Oct 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
25 Oct 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
24 Oct 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
23 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
22 Oct 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
21 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
18 Oct 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
17 Oct 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
16 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
14 Oct 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.22 (+1.47%) | 0 |
10 Oct 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.26 (+1.77%) | 0 |
9 Oct 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
8 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
7 Oct 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
4 Oct 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
3 Oct 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.28 (+1.92%) | 0 |
2 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
1 Oct 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |