Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
17 Apr 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 0 |
16 Apr 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.25 (+2.27%) | 0 |
15 Apr 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.33 (-2.91%) | 0 |
12 Apr 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
11 Apr 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
10 Apr 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 (+1.51%) | 0 |
9 Apr 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 (+1.71%) | 0 |
8 Apr 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
5 Apr 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.28 (-2.49%) | 0 |
4 Apr 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
3 Apr 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
2 Apr 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
1 Apr 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
29 Mar 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
27 Mar 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
26 Mar 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
25 Mar 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.13 (-1.12%) | 0 |
22 Mar 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
21 Mar 2013 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
20 Mar 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 0 |
19 Mar 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 0 |
18 Mar 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.15 (-1.30%) | 0 |
15 Mar 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |
14 Mar 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
13 Mar 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 0 |
12 Mar 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
11 Mar 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
8 Mar 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |