Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 0 |
16 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.29 (+2.04%) | 0 |
15 Aug 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
14 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.36 (-2.51%) | 0 |
13 Aug 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
12 Aug 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
9 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
8 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.22 (+1.53%) | 0 |
7 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
6 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.14 (+0.98%) | 0 |
5 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 0 |
2 Aug 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.29 (-1.92%) | 0 |
1 Aug 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.21 (-1.37%) | 0 |
31 Jul 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
30 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
29 Jul 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
26 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
25 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
24 Jul 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
23 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
22 Jul 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
19 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
18 Jul 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
16 Jul 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
15 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
12 Jul 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
11 Jul 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
9 Jul 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |