Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.3 (-1.91%) | 0 |
5 Jul 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.08 (-0.51%) | 0 |
4 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
1 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
28 Jun 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
27 Jun 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
26 Jun 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
25 Jun 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24 (-1.56%) | 0 |
24 Jun 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
21 Jun 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
20 Jun 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.22 (+1.44%) | 0 |
19 Jun 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.29 (+1.94%) | 0 |
18 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.31 (+2.12%) | 0 |
17 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
13 Jun 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
12 Jun 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.24 (-1.60%) | 0 |
11 Jun 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.23 (+1.55%) | 0 |
10 Jun 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.2 (+1.37%) | 0 |
7 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
6 Jun 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
5 Jun 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
4 Jun 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
31 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
30 May 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 0 |
29 May 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
28 May 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |