Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.32 (-2.21%) | 0 |
30 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.22 (-1.50%) | 0 |
29 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
28 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
27 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
24 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
23 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
22 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.32 (+2.28%) | 0 |
21 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.37 (-2.57%) | 0 |
20 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
17 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
16 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
15 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
14 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
13 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
9 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
8 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
7 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
6 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.48 (+3.55%) | 0 |
3 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
2 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.35 (+2.64%) | 0 |
1 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45 (-3.28%) | 0 |
31 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
30 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.23 (+1.68%) | 0 |
27 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73 (-5.07%) | 0 |
26 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.5 (+3.60%) | 0 |
25 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.25 (+1.83%) | 0 |
24 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.74 (+5.74%) | 0 |
23 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
20 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |