Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
18 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.73 (-5.36%) | 0 |
17 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.4 (+3.02%) | 0 |
16 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.09 (-7.61%) | 0 |
13 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.63 (+4.60%) | 0 |
12 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.93 (-6.36%) | 0 |
11 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.52 (-3.43%) | 0 |
10 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.53 (+3.63%) | 0 |
9 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.69 (-4.51%) | 0 |
6 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.23 (-1.48%) | 0 |
5 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
4 Mar 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.42 (+2.76%) | 0 |
3 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.35 (-2.25%) | 0 |
2 Mar 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.14 (+0.91%) | 0 |
28 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
27 Feb 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
26 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
25 Feb 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.21 (-1.36%) | 0 |
24 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.52 (-3.25%) | 0 |
21 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 0 |
20 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
19 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
18 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
14 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
13 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19 (-1.16%) | 0 |
12 Feb 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
11 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.12 (+0.75%) | 0 |
10 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
7 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
6 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |