Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.705 (+19.78%) | 3,000 |
26 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 8 |
19 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 5 |
17 Sep 2024 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.115 (-3.13%) | 300 |
16 Sep 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 15 |
12 Sep 2024 | USD | 3.725 | 3.725 | 3.68 | 3.68 | 3.68 | +0.085 (+2.36%) | 1,100 |
11 Sep 2024 | USD | 3.568 | 3.705 | 3.568 | 3.595 | 3.595 | -0.02 (-0.55%) | 8,000 |
10 Sep 2024 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | -0.165 (-4.37%) | 10,000 |
9 Sep 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3 |
29 Aug 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 900 |
28 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 100 |
19 Aug 2024 | USD | 4.1 | 4.1 | 3.83 | 3.83 | 3.83 | -0.49 (-11.34%) | 300 |
16 Aug 2024 | USD | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 1,100 |