Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 99 |
12 Jul 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 200 |
11 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,500 |
10 Jul 2023 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.09 (+2.84%) | 1,200 |
7 Jul 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 1,000 |
23 Jun 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 100 |
22 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 600 |
21 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 66 |
15 Jun 2023 | USD | 3.385 | 3.385 | 3.22 | 3.32 | 3.32 | -0.042 (-1.25%) | 23,400 |
14 Jun 2023 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | -0.078 (-2.27%) | 100 |
13 Jun 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.016 (-0.46%) | 100 |
9 Jun 2023 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | 0.0 (0.0%) | 1 |
8 Jun 2023 | USD | 3.55 | 3.55 | 3.456 | 3.456 | 3.456 | -0.104 (-2.92%) | 1,000 |
7 Jun 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |