Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.54 | 3.57 | 3.54 | 3.56 | 3.56 | +0.05 (+1.42%) | 1,200 |
5 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.034 (-0.96%) | 500 |
18 May 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 5 |
16 May 2023 | USD | 3.4 | 3.544 | 3.4 | 3.544 | 3.544 | +0.104 (+3.02%) | 600 |
15 May 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.509 | 3.602 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 11,100 |
11 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 400 |
1 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | -0.01 (-0.28%) | 2,300 |
26 Apr 2023 | USD | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -0.27 (-7.01%) | 200 |
25 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |