Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 10 |
28 Feb 2023 | USD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.11 (+2.58%) | 3,100 |
27 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.62 (-12.70%) | 1,200 |
21 Feb 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 39 |
17 Feb 2023 | USD | 4.83 | 4.88 | 4.83 | 4.88 | 4.88 | +0.292 (+6.36%) | 3,122 |
16 Feb 2023 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | -0.132 (-2.80%) | 100 |
15 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.065 (+1.40%) | 300 |
6 Feb 2023 | USD | 4.71 | 4.71 | 4.639 | 4.655 | 4.655 | -0.095 (-2%) | 600 |
3 Feb 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,300 |
2 Feb 2023 | USD | 4.77 | 4.85 | 4.74 | 4.85 | 4.85 | +0.219 (+4.73%) | 29,000 |
1 Feb 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |