Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.75 | 4.75 | 4.631 | 4.631 | 4.631 | -0.049 (-1.05%) | 500 |
20 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -0.13 (-2.70%) | 500 |
18 Jan 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.075 (-1.54%) | 200 |
17 Jan 2023 | USD | 4.85 | 4.89 | 4.85 | 4.885 | 4.885 | +0.105 (+2.20%) | 1,000 |
13 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.19 (+4.14%) | 24,700 |
11 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.19 (-3.97%) | 1,500 |
10 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.29 (+6.46%) | 200 |
3 Jan 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 52 |
30 Dec 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.092 (-2.01%) | 600 |
29 Dec 2022 | USD | 4.47 | 4.582 | 4.47 | 4.582 | 4.582 | +0.202 (+4.61%) | 2,100 |
28 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 200 |
22 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 500 |
21 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 175 |
20 Dec 2022 | USD | 4.51 | 4.51 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 600 |
19 Dec 2022 | USD | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 20,100 |
16 Dec 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.49 | 4.68 | 4.49 | 4.62 | 4.62 | +0.12 (+2.67%) | 36,800 |
13 Dec 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 21,600 |