Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 33,100 |
9 Dec 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.035 (+0.83%) | 300 |
8 Dec 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.245 (+6.17%) | 200 |
2 Dec 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 15 |
30 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.06 (+1.53%) | 200 |
29 Nov 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 1,000 |
25 Nov 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 30,500 |
22 Nov 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 12,900 |
21 Nov 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.005 (+0.13%) | 400 |
18 Nov 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.045 (-1.14%) | 400 |
17 Nov 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 100 |
16 Nov 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 200 |
14 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,000 |
11 Nov 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 300 |
10 Nov 2022 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.045 (-1.23%) | 2,000 |
9 Nov 2022 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.325 (+9.79%) | 100 |
8 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.45 | 3.45 | 3.32 | 3.32 | 3.32 | -0.005 (-0.15%) | 5,700 |
3 Nov 2022 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 50,000 |
2 Nov 2022 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 20 |
1 Nov 2022 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.02 (+0.61%) | 700 |
31 Oct 2022 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | -0.085 (-2.51%) | 200 |