Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
13 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10 |
6 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.016 (+0.41%) | 500 |
2 Sep 2022 | USD | 4 | 4 | 3.934 | 3.934 | 3.934 | +0.234 (+6.32%) | 2,200 |
1 Sep 2022 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 1,600 |
31 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.56 (+17.83%) | 300 |
26 Aug 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 10,800 |
23 Aug 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.18 (-5.47%) | 500 |
22 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.15 (-4.36%) | 300 |
19 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.13 (+3.93%) | 100 |
12 Aug 2022 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.33 (+11.07%) | 300 |
11 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |