Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
13 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2 |
12 Aug 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 1,200 |
9 Aug 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 1,000 |
7 Aug 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 4.34 | 4.48 | 4.34 | 4.48 | 4.48 | +0.19 (+4.43%) | 1,200 |
5 Aug 2024 | USD | 4.02 | 4.29 | 4.02 | 4.29 | 4.29 | -0.13 (-2.94%) | 900 |
2 Aug 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 300 |
1 Aug 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 2 |
30 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.26 (+6.07%) | 700 |
29 Jul 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 8 |
24 Jul 2024 | USD | 4.39 | 4.41 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 3,500 |
23 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 36 |
22 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 36 |
10 Jul 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 10 |
9 Jul 2024 | USD | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | +0.24 (+5.65%) | 700 |
8 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |