Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | -0.158 (-5.31%) | 100 |
21 Jun 2022 | USD | 2.86 | 2.975 | 2.86 | 2.975 | 2.975 | +0.175 (+6.25%) | 800 |
17 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 300 |
15 Jun 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 300 |
13 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.32 (-10.26%) | 400 |
10 Jun 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.18 (-5.45%) | 2,500 |
9 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | -0.025 (-0.75%) | 600 |
7 Jun 2022 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.375 | 3.375 | 3.325 | 3.325 | 3.325 | -0.105 (-3.06%) | 300 |
3 Jun 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.005 (-0.15%) | 2,900 |
2 Jun 2022 | USD | 3.425 | 3.47 | 3.418 | 3.435 | 3.435 | +0.055 (+1.63%) | 2,800 |
1 Jun 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 500 |
31 May 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.29 (+9.45%) | 100 |
27 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 700 |
24 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 15,600 |
20 May 2022 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.12 (+4.26%) | 300 |
19 May 2022 | USD | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.045 (-1.57%) | 1,400 |
18 May 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.005 (+0.17%) | 600 |
17 May 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.045 (+1.60%) | 500 |
16 May 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.015 (+0.54%) | 500 |
13 May 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 500 |
11 May 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 300 |