Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 100 |
24 Mar 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 300 |
22 Mar 2022 | USD | 3.84 | 4 | 3.84 | 4 | 4 | +0.072 (+1.83%) | 600 |
21 Mar 2022 | USD | 4 | 4.002 | 3.928 | 3.928 | 3.928 | +0.053 (+1.37%) | 3,300 |
18 Mar 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.285 (+7.94%) | 1,700 |
16 Mar 2022 | USD | 3.705 | 3.705 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 1,200 |
15 Mar 2022 | USD | 3.77 | 3.77 | 3.62 | 3.62 | 3.62 | -0.145 (-3.85%) | 5,500 |
14 Mar 2022 | USD | 3.75 | 3.765 | 3.75 | 3.765 | 3.765 | -0.015 (-0.40%) | 600 |
11 Mar 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4 | 4 | 3.78 | 3.78 | 3.78 | +0.039 (+1.04%) | 1,600 |
9 Mar 2022 | USD | 3.98 | 3.98 | 3.741 | 3.741 | 3.741 | +0.031 (+0.84%) | 3,100 |
8 Mar 2022 | USD | 3.825 | 3.825 | 3.71 | 3.71 | 3.71 | -0.025 (-0.67%) | 400 |
7 Mar 2022 | USD | 3.681 | 3.78 | 3.681 | 3.735 | 3.735 | +0.035 (+0.95%) | 9,200 |
4 Mar 2022 | USD | 3.64 | 3.7 | 3.64 | 3.7 | 3.7 | -0.26 (-6.57%) | 1,300 |
3 Mar 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.08 (+2.06%) | 300 |
1 Mar 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 1,700 |
28 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.23 (-5.71%) | 300 |
24 Feb 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.06 (+1.51%) | 1,700 |
22 Feb 2022 | USD | 4.1 | 4.1 | 3.9 | 3.97 | 3.97 | +0.28 (+7.59%) | 9,700 |
18 Feb 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3.69 | 3.694 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 5,500 |
16 Feb 2022 | USD | 3.601 | 3.8 | 3.601 | 3.74 | 3.74 | +0.14 (+3.89%) | 1,600 |
15 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.31 (-7.93%) | 100 |
14 Feb 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |