Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.79 | 3.91 | 3.79 | 3.91 | 3.91 | +0.33 (+9.22%) | 1,500 |
8 Feb 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.685 | 3.685 | 3.58 | 3.58 | 3.58 | -0.053 (-1.46%) | 800 |
2 Feb 2022 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | +0.073 (+2.05%) | 200 |
27 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.098 (-2.68%) | 1,900 |
26 Jan 2022 | USD | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | +0.048 (+1.33%) | 300 |
25 Jan 2022 | USD | 3.7 | 3.81 | 3.61 | 3.61 | 3.61 | +0.11 (+3.14%) | 5,900 |
24 Jan 2022 | USD | 3.59 | 3.59 | 3.331 | 3.5 | 3.5 | -0.08 (-2.23%) | 7,400 |
21 Jan 2022 | USD | 3.68 | 3.69 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 3,500 |
20 Jan 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.13 (-3.37%) | 900 |
19 Jan 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.11 (-2.77%) | 3,500 |
14 Jan 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.91 | 3.97 | 3.91 | 3.97 | 3.97 | +0.04 (+1.02%) | 400 |
12 Jan 2022 | USD | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | 0.0 (0.0%) | 300 |
11 Jan 2022 | USD | 3.76 | 3.93 | 3.76 | 3.93 | 3.93 | +0.09 (+2.34%) | 2,200 |
10 Jan 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 100 |
7 Jan 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 600 |
6 Jan 2022 | USD | 3.71 | 3.84 | 3.71 | 3.84 | 3.84 | -0.055 (-1.41%) | 1,500 |
5 Jan 2022 | USD | 3.95 | 3.97 | 3.895 | 3.895 | 3.895 | -0.05 (-1.27%) | 1,100 |
4 Jan 2022 | USD | 3.97 | 3.97 | 3.91 | 3.945 | 3.945 | +0.055 (+1.41%) | 7,800 |
3 Jan 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,200 |