Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,600 |
29 Dec 2021 | USD | 3.912 | 3.95 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 800 |
28 Dec 2021 | USD | 3.925 | 3.925 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 600 |
27 Dec 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.009 (+0.23%) | 100 |
23 Dec 2021 | USD | 3.85 | 3.895 | 3.85 | 3.851 | 3.851 | -0.019 (-0.49%) | 1,300 |
22 Dec 2021 | USD | 3.87 | 3.93 | 3.87 | 3.87 | 3.87 | +0.015 (+0.39%) | 3,100 |
21 Dec 2021 | USD | 3.91 | 3.91 | 3.8 | 3.855 | 3.855 | +0.165 (+4.47%) | 3,300 |
20 Dec 2021 | USD | 3.75 | 3.762 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 5,700 |
17 Dec 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.86 | 3.86 | 3.77 | 3.77 | 3.77 | -0.16 (-4.07%) | 3,900 |
15 Dec 2021 | USD | 3.67 | 3.93 | 3.67 | 3.93 | 3.93 | +0.1 (+2.61%) | 1,100 |
14 Dec 2021 | USD | 3.91 | 3.91 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 600 |
13 Dec 2021 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 900 |
10 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.95 | 3.995 | 3.95 | 3.98 | 3.98 | +0.06 (+1.53%) | 12,421 |
8 Dec 2021 | USD | 4 | 4 | 3.92 | 3.92 | 3.92 | +0.025 (+0.64%) | 228 |
7 Dec 2021 | USD | 3.85 | 3.895 | 3.85 | 3.895 | 3.895 | +0.09 (+2.37%) | 1,633 |
6 Dec 2021 | USD | 3.68 | 3.805 | 3.68 | 3.805 | 3.805 | -0.106 (-2.71%) | 1,797 |
3 Dec 2021 | USD | 3.885 | 3.911 | 3.8 | 3.911 | 3.911 | -0.059 (-1.49%) | 1,200 |
2 Dec 2021 | USD | 3.84 | 4.02 | 3.84 | 3.97 | 3.97 | -0.07 (-1.73%) | 21,300 |
1 Dec 2021 | USD | 4.06 | 4.06 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 3,200 |
30 Nov 2021 | USD | 4.25 | 4.25 | 4.03 | 4.05 | 4.05 | -0.118 (-2.83%) | 119,800 |
29 Nov 2021 | USD | 4.15 | 4.25 | 4.13 | 4.168 | 4.168 | +0.018 (+0.43%) | 5,400 |
26 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 400 |
24 Nov 2021 | USD | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 2,000 |
23 Nov 2021 | USD | 4.41 | 4.44 | 4.38 | 4.41 | 4.41 | +0.09 (+2.08%) | 3,700 |
22 Nov 2021 | USD | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 3,400 |
19 Nov 2021 | USD | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | 0.0 (0.0%) | 4,600 |
18 Nov 2021 | USD | 4.27 | 4.44 | 4.27 | 4.44 | 4.44 | +0.03 (+0.68%) | 1,900 |
17 Nov 2021 | USD | 4.32 | 4.43 | 4.32 | 4.41 | 4.41 | -0.02 (-0.45%) | 2,300 |