Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 4.43 | 4.43 | 4.33 | 4.43 | 4.43 | +0.03 (+0.68%) | 4,400 |
15 Nov 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 800 |
12 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.152 (-3.38%) | 700 |
11 Nov 2021 | USD | 4.51 | 4.51 | 4.502 | 4.502 | 4.502 | -0.033 (-0.73%) | 2,100 |
10 Nov 2021 | USD | 4.56 | 4.56 | 4.51 | 4.535 | 4.535 | -0.155 (-3.30%) | 2,800 |
9 Nov 2021 | USD | 4.51 | 4.69 | 4.51 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,500 |
8 Nov 2021 | USD | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | -0.12 (-2.60%) | 500 |
5 Nov 2021 | USD | 4.664 | 4.664 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 900 |
4 Nov 2021 | USD | 4.68 | 4.68 | 4.563 | 4.68 | 4.68 | +0.13 (+2.86%) | 3,500 |
3 Nov 2021 | USD | 4.63 | 4.63 | 4.54 | 4.55 | 4.55 | -0.11 (-2.36%) | 900 |
2 Nov 2021 | USD | 4.605 | 4.7 | 4.51 | 4.66 | 4.66 | +0.028 (+0.60%) | 3,900 |
1 Nov 2021 | USD | 4.52 | 4.65 | 4.52 | 4.632 | 4.632 | +0.172 (+3.86%) | 2,200 |
29 Oct 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | +0.12 (+2.76%) | 6,100 |
27 Oct 2021 | USD | 4.61 | 4.61 | 4.34 | 4.34 | 4.34 | -0.76 (-14.90%) | 15,900 |
26 Oct 2021 | USD | 5.115 | 5.115 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,300 |
25 Oct 2021 | USD | 5.14 | 5.23 | 5.1 | 5.15 | 5.15 | +0.045 (+0.88%) | 1,400 |
22 Oct 2021 | USD | 5.18 | 5.18 | 5.105 | 5.105 | 5.105 | -0.355 (-6.50%) | 1,200 |
21 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 5.3 | 5.46 | 5.3 | 5.46 | 5.46 | +0.45 (+8.98%) | 6,700 |
19 Oct 2021 | USD | 4.97 | 5.17 | 4.97 | 5.01 | 5.01 | +0.24 (+5.03%) | 5,100 |
18 Oct 2021 | USD | 4.865 | 4.87 | 4.77 | 4.77 | 4.77 | -0.195 (-3.93%) | 48,100 |
15 Oct 2021 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.075 (-1.49%) | 800 |
14 Oct 2021 | USD | 4.93 | 5.07 | 4.93 | 5.04 | 5.04 | +0.36 (+7.69%) | 2,000 |
13 Oct 2021 | USD | 4.77 | 4.77 | 4.67 | 4.68 | 4.68 | +0.41 (+9.60%) | 3,600 |
12 Oct 2021 | USD | 4.27 | 4.27 | 4.25 | 4.27 | 4.27 | -0.09 (-2.06%) | 6,000 |
11 Oct 2021 | USD | 4.42 | 4.42 | 4.33 | 4.36 | 4.36 | -0.02 (-0.46%) | 3,200 |
8 Oct 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 3,800 |
7 Oct 2021 | USD | 4.303 | 4.4 | 4.303 | 4.34 | 4.34 | -0.04 (-0.91%) | 1,400 |
6 Oct 2021 | USD | 4.49 | 4.49 | 4.37 | 4.38 | 4.38 | -0.3 (-6.41%) | 3,100 |