Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 4.59 | 4.68 | 4.59 | 4.68 | 4.68 | +0.11 (+2.41%) | 2,900 |
4 Oct 2021 | USD | 4.51 | 4.57 | 4.51 | 4.57 | 4.57 | +0.17 (+3.86%) | 8,500 |
1 Oct 2021 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +0.06 (+1.38%) | 4,500 |
30 Sep 2021 | USD | 4.26 | 4.37 | 4.26 | 4.34 | 4.34 | +0.105 (+2.48%) | 3,300 |
29 Sep 2021 | USD | 4.34 | 4.34 | 4.13 | 4.235 | 4.235 | -0.095 (-2.19%) | 4,200 |
28 Sep 2021 | USD | 4.34 | 4.44 | 4.33 | 4.33 | 4.33 | +0.23 (+5.61%) | 4,000 |
27 Sep 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 4,000 |
24 Sep 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,800 |
23 Sep 2021 | USD | 4.085 | 4.085 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 4,000 |
22 Sep 2021 | USD | 4.03 | 4.03 | 3.88 | 3.9 | 3.9 | +0.1 (+2.63%) | 37,000 |
21 Sep 2021 | USD | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 5,100 |
20 Sep 2021 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 3,200 |
17 Sep 2021 | USD | 3.94 | 4.01 | 3.94 | 4 | 4 | -0.1 (-2.44%) | 900 |
16 Sep 2021 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 900 |
15 Sep 2021 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 21,500 |
14 Sep 2021 | USD | 4 | 4.07 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,100 |
13 Sep 2021 | USD | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,300 |
10 Sep 2021 | USD | 4.075 | 4.08 | 4.075 | 4.08 | 4.08 | +0.06 (+1.49%) | 1,600 |
9 Sep 2021 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 1,400 |
8 Sep 2021 | USD | 4.16 | 4.16 | 4.085 | 4.09 | 4.09 | -0.12 (-2.85%) | 3,800 |
7 Sep 2021 | USD | 4.15 | 4.21 | 4.14 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,200 |
3 Sep 2021 | USD | 4.36 | 4.36 | 4.2 | 4.25 | 4.25 | -0.09 (-2.07%) | 3,200 |
2 Sep 2021 | USD | 4.37 | 4.37 | 4.285 | 4.34 | 4.34 | +0.27 (+6.63%) | 14,500 |
1 Sep 2021 | USD | 4.17 | 4.18 | 4.05 | 4.07 | 4.07 | -0.25 (-5.79%) | 2,000 |
31 Aug 2021 | USD | 4.24 | 4.32 | 4.24 | 4.32 | 4.32 | +0.1 (+2.37%) | 300 |
30 Aug 2021 | USD | 4.26 | 4.28 | 4.21 | 4.22 | 4.22 | -0.09 (-2.09%) | 2,600 |
27 Aug 2021 | USD | 4.32 | 4.32 | 4.24 | 4.31 | 4.31 | -0.14 (-3.15%) | 17,200 |
26 Aug 2021 | USD | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | -0.48 (-9.74%) | 2,000 |
25 Aug 2021 | USD | 4.76 | 5.07 | 4.76 | 4.93 | 4.93 | +0.165 (+3.46%) | 1,600 |
24 Aug 2021 | USD | 4.7 | 4.83 | 4.56 | 4.765 | 4.765 | +0.155 (+3.36%) | 9,100 |