Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4.5 | 4.67 | 4.5 | 4.61 | 4.61 | +0.084 (+1.86%) | 2,400 |
20 Aug 2021 | USD | 4.65 | 4.65 | 4.49 | 4.526 | 4.526 | -0.149 (-3.19%) | 7,500 |
19 Aug 2021 | USD | 4.72 | 4.72 | 4.65 | 4.675 | 4.675 | -0.045 (-0.95%) | 2,800 |
18 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.16 (+3.51%) | 700 |
17 Aug 2021 | USD | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 1,800 |
16 Aug 2021 | USD | 4.65 | 4.86 | 4.65 | 4.71 | 4.71 | +0.37 (+8.53%) | 6,400 |
13 Aug 2021 | USD | 4.32 | 4.46 | 4.32 | 4.34 | 4.34 | +0.05 (+1.17%) | 4,100 |
12 Aug 2021 | USD | 4.345 | 4.345 | 4.28 | 4.29 | 4.29 | -0.075 (-1.72%) | 4,800 |
11 Aug 2021 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.115 (+2.71%) | 200 |
10 Aug 2021 | USD | 4.28 | 4.3 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 2,300 |
9 Aug 2021 | USD | 4.41 | 4.41 | 4.23 | 4.32 | 4.32 | +0.005 (+0.12%) | 7,400 |
6 Aug 2021 | USD | 4.36 | 4.36 | 4.24 | 4.315 | 4.315 | -0.125 (-2.82%) | 3,500 |
5 Aug 2021 | USD | 4.495 | 4.495 | 4.38 | 4.44 | 4.44 | 0.0 (0.0%) | 32,600 |
4 Aug 2021 | USD | 4.51 | 4.51 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 24,200 |
3 Aug 2021 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.12 (+2.77%) | 2,700 |
2 Aug 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 400 |
30 Jul 2021 | USD | 4.355 | 4.355 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,200 |
29 Jul 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.17 (+3.91%) | 200 |
28 Jul 2021 | USD | 4.48 | 4.48 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 3,300 |
27 Jul 2021 | USD | 4.45 | 4.47 | 4.4 | 4.44 | 4.44 | -0.2 (-4.31%) | 5,600 |
26 Jul 2021 | USD | 4.75 | 4.75 | 4.63 | 4.64 | 4.64 | -0.42 (-8.30%) | 3,100 |
23 Jul 2021 | USD | 4.98 | 5.06 | 4.98 | 5.06 | 5.06 | -0.05 (-0.98%) | 900 |
22 Jul 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 500 |
21 Jul 2021 | USD | 5.11 | 5.16 | 5.07 | 5.16 | 5.16 | +0.12 (+2.38%) | 8,800 |
20 Jul 2021 | USD | 4.92 | 5.04 | 4.92 | 5.04 | 5.04 | -0.05 (-0.98%) | 1,000 |
19 Jul 2021 | USD | 5.2 | 5.2 | 4.92 | 5.09 | 5.09 | +0.03 (+0.59%) | 4,300 |
16 Jul 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 800 |
15 Jul 2021 | USD | 5.1 | 5.1 | 5.03 | 5.06 | 5.06 | -0.33 (-6.12%) | 18,500 |
14 Jul 2021 | USD | 5.34 | 5.39 | 5.29 | 5.39 | 5.39 | +0.1 (+1.89%) | 6,400 |
13 Jul 2021 | USD | 5.36 | 5.38 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 4,200 |