Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.35 | 5.43 | 5.35 | 5.43 | 5.43 | +0.12 (+2.26%) | 17,700 |
8 Jul 2021 | USD | 5.26 | 5.41 | 5.21 | 5.31 | 5.31 | +0.04 (+0.76%) | 11,900 |
7 Jul 2021 | USD | 5.29 | 5.29 | 5.17 | 5.27 | 5.27 | +0.27 (+5.40%) | 2,900 |
6 Jul 2021 | USD | 4.984 | 5.12 | 4.984 | 5 | 5 | +0.19 (+3.95%) | 1,800 |
2 Jul 2021 | USD | 4.8 | 4.91 | 4.71 | 4.81 | 4.81 | +0.15 (+3.22%) | 7,700 |
1 Jul 2021 | USD | 4.625 | 4.66 | 4.625 | 4.66 | 4.66 | +0.1 (+2.19%) | 1,900 |
30 Jun 2021 | USD | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 2,400 |
29 Jun 2021 | USD | 4.63 | 4.65 | 4.56 | 4.65 | 4.65 | -0.09 (-1.90%) | 15,200 |
28 Jun 2021 | USD | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | -0.015 (-0.32%) | 5,400 |
25 Jun 2021 | USD | 4.85 | 4.85 | 4.742 | 4.755 | 4.755 | +0.135 (+2.92%) | 4,000 |
24 Jun 2021 | USD | 4.73 | 4.73 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 6,100 |
23 Jun 2021 | USD | 4.64 | 4.64 | 4.556 | 4.64 | 4.64 | +0.06 (+1.31%) | 5,200 |
22 Jun 2021 | USD | 4.58 | 4.58 | 4.47 | 4.58 | 4.58 | -0.01 (-0.22%) | 10,600 |
21 Jun 2021 | USD | 4.61 | 4.61 | 4.545 | 4.59 | 4.59 | -0.08 (-1.71%) | 9,500 |
18 Jun 2021 | USD | 4.729 | 4.729 | 4.57 | 4.67 | 4.67 | +0.21 (+4.71%) | 3,200 |
17 Jun 2021 | USD | 4.5 | 4.5 | 4.4 | 4.46 | 4.46 | -0.115 (-2.51%) | 3,200 |
16 Jun 2021 | USD | 4.614 | 4.614 | 4.56 | 4.575 | 4.575 | -0.095 (-2.03%) | 3,900 |
15 Jun 2021 | USD | 4.675 | 4.675 | 4.59 | 4.67 | 4.67 | +0.18 (+4.01%) | 6,600 |
14 Jun 2021 | USD | 4.57 | 4.57 | 4.37 | 4.49 | 4.49 | +0.07 (+1.58%) | 19,500 |
11 Jun 2021 | USD | 4.34 | 4.47 | 4.34 | 4.42 | 4.42 | +0.08 (+1.84%) | 2,100 |
10 Jun 2021 | USD | 4.38 | 4.38 | 4.24 | 4.34 | 4.34 | -0.07 (-1.59%) | 5,100 |
9 Jun 2021 | USD | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 13,500 |
8 Jun 2021 | USD | 4.4 | 4.4 | 4.34 | 4.4 | 4.4 | 0.0 (0.0%) | 3,800 |
7 Jun 2021 | USD | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 7,900 |
4 Jun 2021 | USD | 4.35 | 4.4 | 4.3 | 4.4 | 4.4 | +0.07 (+1.62%) | 3,700 |
3 Jun 2021 | USD | 4.43 | 4.46 | 4.29 | 4.33 | 4.33 | -0.08 (-1.81%) | 5,400 |
2 Jun 2021 | USD | 4.49 | 4.49 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 12,900 |
1 Jun 2021 | USD | 4.4 | 4.49 | 4.355 | 4.49 | 4.49 | +0.25 (+5.90%) | 6,400 |
28 May 2021 | USD | 4.13 | 4.24 | 4.1 | 4.24 | 4.24 | +0.09 (+2.17%) | 9,700 |
27 May 2021 | USD | 4.21 | 4.21 | 4.085 | 4.15 | 4.15 | -0.01 (-0.24%) | 9,300 |