| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 4.08 | 4.16 | 4 | 4.16 | 4.16 | -0.03 (-0.72%) | 3,700 |
| 25 May 2021 | USD | 4.175 | 4.27 | 4.08 | 4.19 | 4.19 | -0.1 (-2.33%) | 31,700 |
| 24 May 2021 | USD | 4.29 | 4.29 | 4.2 | 4.29 | 4.29 | -0.06 (-1.38%) | 4,100 |
| 21 May 2021 | USD | 4.4 | 4.4 | 4.28 | 4.35 | 4.35 | +0.3 (+7.41%) | 3,300 |
| 20 May 2021 | USD | 4.045 | 4.071 | 4.045 | 4.05 | 4.05 | +0.12 (+3.05%) | 8,900 |
| 19 May 2021 | USD | 3.975 | 4 | 3.9 | 3.93 | 3.93 | -0.08 (-2.00%) | 18,800 |
| 18 May 2021 | USD | 4.01 | 4.11 | 4.01 | 4.01 | 4.01 | -0.175 (-4.18%) | 4,900 |
| 17 May 2021 | USD | 4.21 | 4.21 | 4.15 | 4.185 | 4.185 | -0.195 (-4.45%) | 5,600 |
| 14 May 2021 | USD | 4.33 | 4.385 | 4.33 | 4.38 | 4.38 | -0.01 (-0.23%) | 3,500 |
| 13 May 2021 | USD | 4.33 | 4.39 | 4.3 | 4.39 | 4.39 | +0.06 (+1.39%) | 23,100 |
| 12 May 2021 | USD | 4.56 | 4.56 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 10,200 |
| 11 May 2021 | USD | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | -0.31 (-6.51%) | 6,300 |
| 10 May 2021 | USD | 4.92 | 4.92 | 4.64 | 4.76 | 4.76 | -0.86 (-15.30%) | 25,600 |
| 7 May 2021 | USD | 5.565 | 5.62 | 5.51 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,400 |
| 6 May 2021 | USD | 5.68 | 5.765 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 3,100 |
| 5 May 2021 | USD | 5.695 | 5.79 | 5.695 | 5.7 | 5.7 | +0.19 (+3.45%) | 3,300 |
| 4 May 2021 | USD | 5.665 | 5.67 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 800 |
| 3 May 2021 | USD | 5.34 | 5.67 | 5.34 | 5.55 | 5.55 | 0.0 (0.0%) | 6,400 |
| 30 Apr 2021 | USD | 5.54 | 5.63 | 5.525 | 5.55 | 5.55 | -0.06 (-1.07%) | 4,800 |
| 29 Apr 2021 | USD | 5.67 | 5.67 | 5.58 | 5.61 | 5.61 | +0.11 (+2%) | 9,200 |
| 28 Apr 2021 | USD | 5.47 | 5.53 | 5.47 | 5.5 | 5.5 | +0.04 (+0.73%) | 3,300 |
| 27 Apr 2021 | USD | 5.49 | 5.49 | 5.395 | 5.46 | 5.46 | -0.245 (-4.29%) | 8,400 |
| 26 Apr 2021 | USD | 5.83 | 5.83 | 5.7 | 5.705 | 5.705 | +0.005 (+0.09%) | 5,000 |
| 23 Apr 2021 | USD | 5.708 | 5.78 | 5.69 | 5.7 | 5.7 | -0.2 (-3.39%) | 4,700 |
| 22 Apr 2021 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 2,300 |
| 21 Apr 2021 | USD | 6.1 | 6.1 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 2,100 |
| 20 Apr 2021 | USD | 6.15 | 6.3 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 4,900 |
| 19 Apr 2021 | USD | 6.33 | 6.395 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 3,300 |
| 16 Apr 2021 | USD | 6.27 | 6.36 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 11,800 |
| 15 Apr 2021 | USD | 6.42 | 6.52 | 6.42 | 6.47 | 6.47 | +0.15 (+2.37%) | 4,100 |
