Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11 |
27 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12 |
21 Jun 2024 | USD | 4.25 | 4.39 | 4.25 | 4.25 | 4.25 | -0.162 (-3.67%) | 1,300 |
20 Jun 2024 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | -0.088 (-1.96%) | 504 |
18 Jun 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 200 |
11 Jun 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.16 (+3.53%) | 100 |
10 Jun 2024 | USD | 4.5 | 4.53 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,700 |
7 Jun 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.2 (-4.22%) | 500 |
5 Jun 2024 | USD | 4.6 | 4.74 | 4.6 | 4.74 | 4.74 | +0.14 (+3.04%) | 1,100 |
4 Jun 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 300 |
3 Jun 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 101 |
31 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.8 | 4.8 | 4.66 | 4.66 | 4.66 | +0.19 (+4.25%) | 2,500 |
24 May 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 400 |
23 May 2024 | USD | 4.6 | 4.78 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 400 |
22 May 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.55 | 4.55 | 4.43 | 4.43 | 4.43 | +0.28 (+6.75%) | 9,200 |