Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 6.31 | 6.37 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,700 |
13 Apr 2021 | USD | 6.285 | 6.39 | 6.285 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,300 |
12 Apr 2021 | USD | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,000 |
9 Apr 2021 | USD | 6.15 | 6.15 | 5.92 | 5.95 | 5.95 | -0.24 (-3.88%) | 2,392 |
8 Apr 2021 | USD | 6.135 | 6.21 | 6.135 | 6.19 | 6.19 | +0.09 (+1.48%) | 5,700 |
7 Apr 2021 | USD | 6.14 | 6.17 | 5.87 | 6.1 | 6.1 | +0.07 (+1.16%) | 8,600 |
6 Apr 2021 | USD | 6 | 6.03 | 5.945 | 6.03 | 6.03 | +0.025 (+0.42%) | 6,100 |
5 Apr 2021 | USD | 6.1 | 6.1 | 6.005 | 6.005 | 6.005 | -0.005 (-0.08%) | 9,600 |
1 Apr 2021 | USD | 6.01 | 6.03 | 5.85 | 6.01 | 6.01 | -0.13 (-2.12%) | 12,200 |
31 Mar 2021 | USD | 6 | 6.14 | 5.925 | 6.14 | 6.14 | +0.15 (+2.50%) | 3,000 |
30 Mar 2021 | USD | 6.02 | 6.02 | 5.99 | 5.99 | 5.99 | -0.145 (-2.36%) | 7,400 |
29 Mar 2021 | USD | 6.13 | 6.24 | 6 | 6.135 | 6.135 | -0.035 (-0.57%) | 14,600 |
26 Mar 2021 | USD | 6.145 | 6.24 | 6.145 | 6.17 | 6.17 | +0.09 (+1.48%) | 2,300 |
25 Mar 2021 | USD | 6.085 | 6.13 | 6.05 | 6.08 | 6.08 | -0.18 (-2.88%) | 4,300 |
24 Mar 2021 | USD | 6.42 | 6.45 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 4,900 |
23 Mar 2021 | USD | 6.56 | 6.56 | 6.36 | 6.38 | 6.38 | -0.26 (-3.92%) | 1,200 |
22 Mar 2021 | USD | 6.624 | 6.64 | 6.58 | 6.64 | 6.64 | -0.01 (-0.15%) | 1,300 |
19 Mar 2021 | USD | 6.58 | 6.74 | 6.58 | 6.65 | 6.65 | +0.072 (+1.09%) | 3,600 |
18 Mar 2021 | USD | 6.66 | 6.72 | 6.578 | 6.578 | 6.578 | -0.302 (-4.39%) | 2,300 |
17 Mar 2021 | USD | 6.89 | 6.89 | 6.61 | 6.88 | 6.88 | -0.05 (-0.72%) | 4,100 |
16 Mar 2021 | USD | 6.81 | 6.93 | 6.8 | 6.93 | 6.93 | +0.075 (+1.09%) | 6,200 |
15 Mar 2021 | USD | 6.845 | 6.99 | 6.834 | 6.855 | 6.855 | -0.025 (-0.36%) | 2,900 |
12 Mar 2021 | USD | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 3,000 |
11 Mar 2021 | USD | 6.95 | 6.98 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 8,000 |
10 Mar 2021 | USD | 7.11 | 7.11 | 6.77 | 7.06 | 7.06 | +0.04 (+0.57%) | 3,100 |
9 Mar 2021 | USD | 7 | 7.14 | 6.99 | 7.02 | 7.02 | -0.27 (-3.70%) | 11,700 |
8 Mar 2021 | USD | 7.09 | 7.29 | 7 | 7.29 | 7.29 | -0.12 (-1.62%) | 8,000 |
5 Mar 2021 | USD | 7.41 | 7.41 | 7.245 | 7.41 | 7.41 | +0.17 (+2.35%) | 3,600 |
4 Mar 2021 | USD | 7.38 | 7.4 | 7.08 | 7.24 | 7.24 | -0.12 (-1.63%) | 9,600 |
3 Mar 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 400 |