Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 7.43 | 7.43 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 15,600 |
1 Mar 2021 | USD | 7.26 | 7.33 | 7 | 7.16 | 7.16 | +0.03 (+0.42%) | 10,800 |
26 Feb 2021 | USD | 6.982 | 7.14 | 6.955 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,300 |
25 Feb 2021 | USD | 7.026 | 7.61 | 6.905 | 7.2 | 7.2 | -1.22 (-14.49%) | 43,500 |
24 Feb 2021 | USD | 8.41 | 8.42 | 8.35 | 8.42 | 8.42 | -0.08 (-0.94%) | 3,500 |
23 Feb 2021 | USD | 8.48 | 8.5 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 18,100 |
22 Feb 2021 | USD | 8.51 | 9 | 8.4 | 8.45 | 8.45 | +0.3 (+3.68%) | 25,900 |
19 Feb 2021 | USD | 8.09 | 8.34 | 8.09 | 8.15 | 8.15 | +0.22 (+2.77%) | 4,500 |
18 Feb 2021 | USD | 7.915 | 7.93 | 7.76 | 7.93 | 7.93 | +0.01 (+0.13%) | 4,000 |
17 Feb 2021 | USD | 8.06 | 8.06 | 7.72 | 7.92 | 7.92 | +0.06 (+0.76%) | 15,200 |
16 Feb 2021 | USD | 7.85 | 7.95 | 7.85 | 7.86 | 7.86 | +0.06 (+0.77%) | 1,800 |
12 Feb 2021 | USD | 7.8 | 7.9 | 7.63 | 7.8 | 7.8 | -0.05 (-0.64%) | 7,600 |
11 Feb 2021 | USD | 7.96 | 7.96 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 3,600 |
10 Feb 2021 | USD | 8.08 | 8.08 | 7.92 | 8.05 | 8.05 | -0.15 (-1.83%) | 5,600 |
9 Feb 2021 | USD | 8.07 | 8.2 | 8.07 | 8.2 | 8.2 | +0.1 (+1.23%) | 20,600 |
8 Feb 2021 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.025 (+0.31%) | 7,600 |
5 Feb 2021 | USD | 8.12 | 8.12 | 8.07 | 8.075 | 8.075 | +0.005 (+0.06%) | 2,900 |
4 Feb 2021 | USD | 8.08 | 8.08 | 8.04 | 8.07 | 8.07 | +0.04 (+0.50%) | 1,400 |
3 Feb 2021 | USD | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 6,700 |
2 Feb 2021 | USD | 8.15 | 8.15 | 8.07 | 8.07 | 8.07 | -0.15 (-1.82%) | 1,300 |
1 Feb 2021 | USD | 8.255 | 8.34 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 800 |
29 Jan 2021 | USD | 8.335 | 8.335 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 3,400 |
28 Jan 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.17 (+2.09%) | 900 |
27 Jan 2021 | USD | 8.12 | 8.2 | 8.12 | 8.12 | 8.12 | +0.102 (+1.27%) | 1,800 |
26 Jan 2021 | USD | 8 | 8.13 | 7.98 | 8.018 | 8.018 | +0.088 (+1.11%) | 2,900 |
25 Jan 2021 | USD | 7.98 | 7.98 | 7.91 | 7.93 | 7.93 | -0.02 (-0.25%) | 2,700 |
22 Jan 2021 | USD | 8 | 8 | 7.86 | 7.95 | 7.95 | -0.05 (-0.63%) | 14,100 |
21 Jan 2021 | USD | 7.91 | 8 | 7.91 | 8 | 8 | +0.08 (+1.01%) | 2,100 |
20 Jan 2021 | USD | 7.91 | 7.92 | 7.87 | 7.92 | 7.92 | 0.0 (0.0%) | 4,700 |
19 Jan 2021 | USD | 7.955 | 8 | 7.87 | 7.92 | 7.92 | -0.03 (-0.38%) | 5,400 |