Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 7.91 | 7.95 | 7.9 | 7.95 | 7.95 | -0.107 (-1.33%) | 7,000 |
14 Jan 2021 | USD | 8.11 | 8.11 | 8.05 | 8.057 | 8.057 | -0.103 (-1.26%) | 3,000 |
13 Jan 2021 | USD | 8.11 | 8.18 | 8.11 | 8.16 | 8.16 | -0.02 (-0.24%) | 1,600 |
12 Jan 2021 | USD | 8.11 | 8.185 | 8.11 | 8.18 | 8.18 | -0.02 (-0.24%) | 1,200 |
11 Jan 2021 | USD | 8.195 | 8.2 | 8.195 | 8.2 | 8.2 | -0.3 (-3.53%) | 7,400 |
8 Jan 2021 | USD | 8.5 | 8.51 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,700 |
7 Jan 2021 | USD | 8.14 | 8.45 | 8.14 | 8.45 | 8.45 | +0.01 (+0.12%) | 56,700 |
6 Jan 2021 | USD | 8.3 | 8.68 | 8.3 | 8.44 | 8.44 | -0.36 (-4.09%) | 7,400 |
5 Jan 2021 | USD | 8.925 | 8.95 | 8.57 | 8.8 | 8.8 | -0.17 (-1.90%) | 11,600 |
4 Jan 2021 | USD | 8.97 | 8.97 | 8.8 | 8.97 | 8.97 | +0.16 (+1.82%) | 23,100 |
31 Dec 2020 | USD | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | -0.015 (-0.17%) | 5,700 |
30 Dec 2020 | USD | 8.89 | 8.9 | 8.825 | 8.825 | 8.825 | -0.095 (-1.07%) | 28,600 |
29 Dec 2020 | USD | 8.654 | 8.95 | 8.654 | 8.92 | 8.92 | +0.53 (+6.32%) | 8,400 |
28 Dec 2020 | USD | 8.5 | 8.51 | 8.386 | 8.39 | 8.39 | -0.33 (-3.78%) | 4,400 |
24 Dec 2020 | USD | 8.7 | 8.72 | 8.39 | 8.72 | 8.72 | +0.236 (+2.78%) | 1,200 |
23 Dec 2020 | USD | 8.5 | 8.53 | 8.3 | 8.484 | 8.484 | +0.264 (+3.21%) | 29,900 |
22 Dec 2020 | USD | 8.17 | 8.25 | 8.1 | 8.22 | 8.22 | +0.28 (+3.53%) | 14,700 |
21 Dec 2020 | USD | 8.23 | 8.3 | 7.9 | 7.94 | 7.94 | -0.29 (-3.52%) | 37,300 |
18 Dec 2020 | USD | 9.2 | 9.2 | 8.02 | 8.23 | 8.23 | -1.86 (-18.43%) | 36,100 |
17 Dec 2020 | USD | 10.05 | 10.1 | 9.79 | 10.09 | 10.09 | -0.17 (-1.66%) | 4,300 |
16 Dec 2020 | USD | 10.26 | 10.26 | 10.092 | 10.26 | 10.26 | +0.11 (+1.08%) | 1,600 |
15 Dec 2020 | USD | 9.69 | 10.15 | 9.69 | 10.15 | 10.15 | +0.18 (+1.81%) | 51,700 |
14 Dec 2020 | USD | 9.86 | 10.08 | 9.86 | 9.97 | 9.97 | -0.09 (-0.89%) | 2,000 |
11 Dec 2020 | USD | 10.06 | 10.06 | 9.955 | 10.06 | 10.06 | +0.11 (+1.11%) | 31,600 |
10 Dec 2020 | USD | 9.85 | 10.05 | 9.85 | 9.95 | 9.95 | +0.076 (+0.77%) | 1,700 |
9 Dec 2020 | USD | 9.8 | 9.9 | 9.77 | 9.874 | 9.874 | +0.164 (+1.69%) | 75,300 |
8 Dec 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.34 (-3.38%) | 500 |
7 Dec 2020 | USD | 9.98 | 10.09 | 9.7 | 10.05 | 10.05 | +0.11 (+1.11%) | 46,600 |
4 Dec 2020 | USD | 9.95 | 10.25 | 9.9 | 9.94 | 9.94 | +0.12 (+1.22%) | 197,900 |
3 Dec 2020 | USD | 9.866 | 9.866 | 9.765 | 9.82 | 9.82 | -0.27 (-2.68%) | 697,000 |