| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 15,300 |
| 19 Oct 2020 | USD | 10.544 | 10.545 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,600 |
| 16 Oct 2020 | USD | 10.58 | 10.58 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 1,800 |
| 15 Oct 2020 | USD | 10.62 | 10.62 | 10.44 | 10.54 | 10.54 | -0.51 (-4.62%) | 800 |
| 14 Oct 2020 | USD | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | +0.31 (+2.89%) | 3,100 |
| 13 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.11 | 10.74 | 10.11 | 10.74 | 10.74 | +0.44 (+4.27%) | 7,200 |
| 9 Oct 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 200 |
| 8 Oct 2020 | USD | 10.25 | 10.32 | 10.003 | 10.32 | 10.32 | +0.17 (+1.67%) | 900 |
| 7 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 300 |
| 6 Oct 2020 | USD | 10.489 | 10.55 | 9.95 | 9.96 | 9.96 | -0.3 (-2.92%) | 1,100 |
| 5 Oct 2020 | USD | 10.35 | 10.51 | 10.235 | 10.26 | 10.26 | +0.06 (+0.59%) | 2,800 |
| 2 Oct 2020 | USD | 10.28 | 10.28 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 1,600 |
| 1 Oct 2020 | USD | 10.2 | 10.29 | 10.125 | 10.29 | 10.29 | 0.0 (0.0%) | 60,400 |
| 30 Sep 2020 | USD | 10.29 | 10.29 | 10.14 | 10.29 | 10.29 | -0.075 (-0.72%) | 1,100 |
| 29 Sep 2020 | USD | 10.25 | 10.74 | 10.25 | 10.365 | 10.365 | -0.235 (-2.22%) | 3,800 |
| 28 Sep 2020 | USD | 11.32 | 11.32 | 10.55 | 10.6 | 10.6 | -1.737 (-14.08%) | 3,700 |
| 25 Sep 2020 | USD | 11.93 | 12.337 | 11.9 | 12.337 | 12.337 | +0.557 (+4.73%) | 1,000 |
| 24 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 5,100 |
| 23 Sep 2020 | USD | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | -0.05 (-0.42%) | 800 |
| 22 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 21 Sep 2020 | USD | 12.29 | 12.29 | 12 | 12 | 12 | -0.1 (-0.83%) | 900 |
| 18 Sep 2020 | USD | 12.291 | 12.291 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 30,900 |
| 17 Sep 2020 | USD | 12.36 | 12.36 | 12.304 | 12.36 | 12.36 | -0.2 (-1.59%) | 1,900 |
| 16 Sep 2020 | USD | 12.35 | 12.59 | 12.35 | 12.56 | 12.56 | +0.426 (+3.51%) | 12,600 |
| 15 Sep 2020 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | +0.24 (+2.02%) | 2,381 |
| 14 Sep 2020 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | +0.089 (+0.75%) | 1,696 |
| 11 Sep 2020 | USD | 11.53 | 12.31 | 11.53 | 11.805 | 11.805 | -0.105 (-0.88%) | 4,600 |
| 10 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 300 |
| 9 Sep 2020 | USD | 11.555 | 12.06 | 11.5 | 12.06 | 12.06 | +0.2 (+1.69%) | 8,200 |
