| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 12.135 | 12.452 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 1,600 |
| 4 Sep 2020 | USD | 12.18 | 12.18 | 11.9 | 11.9 | 11.9 | -0.89 (-6.96%) | 500 |
| 3 Sep 2020 | USD | 12.5 | 12.79 | 12.5 | 12.79 | 12.79 | +0.3 (+2.40%) | 4,900 |
| 2 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 12.36 | 12.5 | 12.36 | 12.49 | 12.49 | -0.41 (-3.18%) | 2,800 |
| 31 Aug 2020 | USD | 12.9 | 12.9 | 12.819 | 12.9 | 12.9 | +0.07 (+0.55%) | 2,200 |
| 28 Aug 2020 | USD | 13.02 | 13.37 | 12.83 | 12.83 | 12.83 | -0.45 (-3.39%) | 4,100 |
| 27 Aug 2020 | USD | 13.72 | 13.72 | 13.26 | 13.28 | 13.28 | +0.05 (+0.38%) | 1,000 |
| 26 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 13.22 | 13.255 | 13.22 | 13.23 | 13.23 | +0.08 (+0.61%) | 13,900 |
| 24 Aug 2020 | USD | 13.4 | 13.4 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 1,900 |
| 21 Aug 2020 | USD | 13.558 | 13.63 | 13.27 | 13.27 | 13.27 | -0.225 (-1.67%) | 500 |
| 20 Aug 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 13.844 | 13.93 | 13.495 | 13.495 | 13.495 | -0.215 (-1.57%) | 3,600 |
| 18 Aug 2020 | USD | 13.779 | 14.31 | 13.69 | 13.71 | 13.71 | -0.14 (-1.01%) | 1,400 |
| 17 Aug 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.19 (+1.39%) | 200 |
| 14 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 13.01 | 13.87 | 13.01 | 13.66 | 13.66 | -0.09 (-0.65%) | 1,200 |
| 11 Aug 2020 | USD | 14.205 | 14.28 | 13.75 | 13.75 | 13.75 | -1.48 (-9.72%) | 46,700 |
| 10 Aug 2020 | USD | 13.885 | 15.26 | 12.71 | 15.23 | 15.23 | +1.41 (+10.20%) | 1,700 |
| 7 Aug 2020 | USD | 13.83 | 13.86 | 13.693 | 13.82 | 13.82 | -0.24 (-1.71%) | 55,900 |
| 6 Aug 2020 | USD | 14.042 | 14.06 | 13.86 | 14.06 | 14.06 | -0.24 (-1.68%) | 700 |
| 5 Aug 2020 | USD | 14.3 | 14.3 | 14.1 | 14.3 | 14.3 | +0.137 (+0.97%) | 2,900 |
| 4 Aug 2020 | USD | 14 | 14.163 | 13.75 | 14.163 | 14.163 | -0.107 (-0.75%) | 4,000 |
| 3 Aug 2020 | USD | 14.28 | 14.28 | 14.199 | 14.27 | 14.27 | -0.01 (-0.07%) | 1,200 |
| 31 Jul 2020 | USD | 13.95 | 14.28 | 13.95 | 14.28 | 14.28 | 0.0 (0.0%) | 30,300 |
| 30 Jul 2020 | USD | 14.08 | 14.28 | 14.08 | 14.28 | 14.28 | +0.03 (+0.21%) | 2,600 |
| 29 Jul 2020 | USD | 14.164 | 14.25 | 14.05 | 14.25 | 14.25 | +0.54 (+3.94%) | 6,600 |
| 28 Jul 2020 | USD | 13.507 | 13.855 | 13.507 | 13.71 | 13.71 | +1.237 (+9.92%) | 7,000 |
