| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +1.26 (+10.82%) | 41,196 |
| 11 Jun 2020 | USD | 11.661 | 11.685 | 11.65 | 11.65 | 11.65 | -1.353 (-10.41%) | 1,318 |
| 10 Jun 2020 | USD | 12.147 | 13.003 | 12.147 | 13.003 | 13.003 | +1.003 (+8.36%) | 284 |
| 9 Jun 2020 | USD | 11.717 | 12 | 11.58 | 12 | 12 | +0.339 (+2.91%) | 480 |
| 8 Jun 2020 | USD | 11.661 | 11.661 | 11.661 | 11.661 | 11.661 | -1.042 (-8.20%) | 20,127 |
| 5 Jun 2020 | USD | 12.1 | 13.11 | 12.1 | 12.703 | 12.703 | +0.753 (+6.30%) | 4,294 |
| 4 Jun 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 11.655 | 12.055 | 11.655 | 11.95 | 11.95 | +1.19 (+11.06%) | 2,862 |
| 2 Jun 2020 | USD | 10.89 | 10.89 | 10.76 | 10.76 | 10.76 | -0.74 (-6.43%) | 489 |
| 1 Jun 2020 | USD | 11.174 | 11.5 | 11.07 | 11.5 | 11.5 | -0.36 (-3.04%) | 3,608 |
| 29 May 2020 | USD | 11.75 | 11.86 | 11.75 | 11.86 | 11.86 | +0.11 (+0.94%) | 1,172 |
| 28 May 2020 | USD | 11.812 | 11.86 | 11.62 | 11.75 | 11.75 | -0.04 (-0.34%) | 3,660 |
| 27 May 2020 | USD | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | -0.3 (-2.48%) | 366 |
| 26 May 2020 | USD | 11.9 | 12.09 | 11.8 | 12.09 | 12.09 | +0.34 (+2.89%) | 4,382 |
| 22 May 2020 | USD | 12.004 | 12.004 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,942 |
| 21 May 2020 | USD | 12.45 | 12.45 | 12.096 | 12.2 | 12.2 | -0.18 (-1.45%) | 1,751 |
| 20 May 2020 | USD | 11.47 | 12.38 | 11.47 | 12.38 | 12.38 | -0.02 (-0.16%) | 647 |
| 19 May 2020 | USD | 12.4 | 12.4 | 11.66 | 12.4 | 12.4 | +0.03 (+0.24%) | 3,167 |
| 18 May 2020 | USD | 12.25 | 12.37 | 12.25 | 12.37 | 12.37 | +1.375 (+12.51%) | 744 |
| 15 May 2020 | USD | 11.62 | 11.62 | 10.99 | 10.995 | 10.995 | -0.059 (-0.53%) | 986 |
| 14 May 2020 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0.696 (-5.92%) | 310 |
| 13 May 2020 | USD | 12.152 | 12.25 | 11.75 | 11.75 | 11.75 | +0.524 (+4.67%) | 1,448 |
| 12 May 2020 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | -0.774 (-6.45%) | 120 |
| 11 May 2020 | USD | 10.76 | 13.05 | 10.76 | 12 | 12 | -0.42 (-3.38%) | 1,777 |
| 8 May 2020 | USD | 12.67 | 12.67 | 11.78 | 12.42 | 12.42 | -0.25 (-1.97%) | 1,842 |
| 7 May 2020 | USD | 12.521 | 12.67 | 12.521 | 12.67 | 12.67 | +0.08 (+0.64%) | 281 |
| 6 May 2020 | USD | 12.463 | 12.59 | 12.463 | 12.59 | 12.59 | +0.04 (+0.32%) | 783 |
| 5 May 2020 | USD | 12.05 | 12.55 | 12.05 | 12.55 | 12.55 | +0.75 (+6.36%) | 419 |
| 4 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 11,936 |
| 1 May 2020 | USD | 12 | 12 | 11.9 | 11.95 | 11.95 | -0.343 (-2.79%) | 503 |
