| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 12.905 | 13.81 | 12.25 | 12.293 | 12.293 | +0.923 (+8.12%) | 40,061 |
| 27 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 139 |
| 24 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 12 | 12.075 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 2,185 |
| 22 Apr 2020 | USD | 12.25 | 12.25 | 11.33 | 12 | 12 | +0.93 (+8.40%) | 1,764 |
| 21 Apr 2020 | USD | 11.85 | 11.85 | 11.07 | 11.07 | 11.07 | -0.65 (-5.55%) | 531 |
| 20 Apr 2020 | USD | 12 | 13.5 | 11.72 | 11.72 | 11.72 | -1.84 (-13.57%) | 3,855 |
| 17 Apr 2020 | USD | 12 | 13.56 | 12 | 13.56 | 13.56 | +1.56 (+13%) | 1,062 |
| 16 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.945 (+8.55%) | 16,747 |
| 15 Apr 2020 | USD | 11.495 | 11.55 | 11.055 | 11.055 | 11.055 | -0.265 (-2.34%) | 2,194 |
| 14 Apr 2020 | USD | 11.425 | 11.55 | 10.425 | 11.32 | 11.32 | +0.607 (+5.67%) | 24,717 |
| 13 Apr 2020 | USD | 11.425 | 11.55 | 10.713 | 10.713 | 10.713 | +0.313 (+3.01%) | 4,131 |
| 9 Apr 2020 | USD | 10.715 | 11.13 | 10.392 | 10.4 | 10.4 | +0.15 (+1.46%) | 4,181 |
| 8 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.136 (+1.34%) | 630 |
| 7 Apr 2020 | USD | 11.552 | 11.552 | 10.114 | 10.114 | 10.114 | -0.646 (-6.00%) | 2,855 |
| 6 Apr 2020 | USD | 10.649 | 10.76 | 10.56 | 10.76 | 10.76 | +0.24 (+2.28%) | 957 |
| 3 Apr 2020 | USD | 9.54 | 10.52 | 9.54 | 10.52 | 10.52 | -0.57 (-5.14%) | 436 |
| 2 Apr 2020 | USD | 10.92 | 11.1 | 10.92 | 11.09 | 11.09 | -0.34 (-2.97%) | 2,053 |
| 1 Apr 2020 | USD | 11.273 | 11.43 | 11.273 | 11.43 | 11.43 | -0.01 (-0.09%) | 773 |
| 31 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +2.04 (+21.70%) | 2,380 |
| 30 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | -0.675 (-6.70%) | 25 |
| 26 Mar 2020 | USD | 10.45 | 10.45 | 10.075 | 10.075 | 10.075 | +0.015 (+0.15%) | 392 |
| 25 Mar 2020 | USD | 9.945 | 10.06 | 9.106 | 10.06 | 10.06 | +0.71 (+7.59%) | 1,519 |
| 24 Mar 2020 | USD | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | +0.65 (+7.47%) | 554 |
| 23 Mar 2020 | USD | 9.732 | 9.732 | 8.32 | 8.7 | 8.7 | -0.2 (-2.25%) | 765 |
| 20 Mar 2020 | USD | 9.952 | 10.07 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 641 |
| 19 Mar 2020 | USD | 8.99 | 9.93 | 8.065 | 9 | 9 | -0.27 (-2.91%) | 3,495 |
