| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.847 | 9.85 | 8.35 | 9.27 | 9.27 | -0.16 (-1.70%) | 18,082 |
| 17 Mar 2020 | USD | 7.877 | 10.1 | 7.877 | 9.43 | 9.43 | -0.18 (-1.87%) | 9,094 |
| 16 Mar 2020 | USD | 9 | 9.61 | 9 | 9.61 | 9.61 | -0.15 (-1.54%) | 11,963 |
| 13 Mar 2020 | USD | 9.54 | 10.24 | 9.54 | 9.76 | 9.76 | +1.52 (+18.45%) | 915 |
| 12 Mar 2020 | USD | 9.8 | 9.92 | 8.24 | 8.24 | 8.24 | -2.505 (-23.31%) | 7,244 |
| 11 Mar 2020 | USD | 10.88 | 10.88 | 9.8 | 10.745 | 10.745 | -0.155 (-1.42%) | 667 |
| 10 Mar 2020 | USD | 10.355 | 10.9 | 9.928 | 10.9 | 10.9 | +0.675 (+6.60%) | 1,057 |
| 9 Mar 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.705 (-6.45%) | 323 |
| 6 Mar 2020 | USD | 10.9 | 10.93 | 10.887 | 10.93 | 10.93 | +0.148 (+1.37%) | 2,825 |
| 5 Mar 2020 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.64 | 10.782 | 10.64 | 10.782 | 10.782 | +0.222 (+2.10%) | 2,421 |
| 3 Mar 2020 | USD | 10.64 | 10.64 | 10.16 | 10.56 | 10.56 | +0.386 (+3.79%) | 1,224 |
| 2 Mar 2020 | USD | 10.1 | 10.2 | 10.07 | 10.174 | 10.174 | -0.466 (-4.38%) | 2,176 |
| 28 Feb 2020 | USD | 9.848 | 10.64 | 9.848 | 10.64 | 10.64 | +0.245 (+2.36%) | 367 |
| 27 Feb 2020 | USD | 10.15 | 10.395 | 10.15 | 10.395 | 10.395 | +0.355 (+3.54%) | 1,146 |
| 26 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 169 |
| 25 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.09 | 10.09 | 10.051 | 10.09 | 10.09 | -0.05 (-0.49%) | 1,228 |
| 21 Feb 2020 | USD | 10.325 | 10.325 | 10.14 | 10.14 | 10.14 | -0.455 (-4.29%) | 478 |
| 20 Feb 2020 | USD | 10.415 | 10.595 | 10.415 | 10.595 | 10.595 | +0.344 (+3.36%) | 350 |
| 19 Feb 2020 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.25 | 10.251 | 10.23 | 10.251 | 10.251 | +0.201 (+2.00%) | 2,152 |
| 14 Feb 2020 | USD | 10.1 | 10.15 | 10.05 | 10.05 | 10.05 | +0.025 (+0.25%) | 7,246 |
| 13 Feb 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.06 (-0.59%) | 141 |
| 12 Feb 2020 | USD | 10.15 | 10.15 | 10.085 | 10.085 | 10.085 | -0.045 (-0.44%) | 3,754 |
| 11 Feb 2020 | USD | 10.05 | 10.2999 | 10.05 | 10.13 | 10.13 | +0.285 (+2.89%) | 172,236 |
| 10 Feb 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.225 (+2.34%) | 165,186 |
| 7 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
