Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.055 (+1.34%) | 400 |
15 May 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.025 (+0.61%) | 1,200 |
14 May 2024 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.98 | 4.07 | 3.97 | 4.07 | 4.07 | +0.08 (+2.01%) | 2,900 |
10 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.064 (+1.63%) | 1,000 |
7 May 2024 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.85 | 3.926 | 3.832 | 3.926 | 3.926 | +0.036 (+0.93%) | 3,400 |
3 May 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.008 (-0.21%) | 100 |
2 May 2024 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | +0.178 (+4.78%) | 500 |
1 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
30 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 5 |
18 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 800 |
17 Apr 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 14 |
15 Apr 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.17 (+4.67%) | 500 |
12 Apr 2024 | USD | 3.85 | 3.85 | 3.64 | 3.64 | 3.64 | -0.3 (-7.61%) | 3,300 |
11 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 28 |
9 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.155 (+4.10%) | 400 |