| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.033 (-0.34%) | 100 |
| 31 Jan 2020 | USD | 9.832 | 9.832 | 9.653 | 9.653 | 9.653 | -0.422 (-4.19%) | 465 |
| 30 Jan 2020 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.038 (-0.38%) | 350,168 |
| 27 Jan 2020 | USD | 10.113 | 10.3 | 10.113 | 10.113 | 10.113 | -0.217 (-2.10%) | 736 |
| 24 Jan 2020 | USD | 10.557 | 10.58 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 400,814 |
| 23 Jan 2020 | USD | 10.621 | 10.65 | 10.387 | 10.39 | 10.39 | -0.37 (-3.44%) | 376,313 |
| 22 Jan 2020 | USD | 10.202 | 10.76 | 10.202 | 10.76 | 10.76 | +0.81 (+8.14%) | 378 |
| 21 Jan 2020 | USD | 10.31 | 10.35 | 9.95 | 9.95 | 9.95 | -0.24 (-2.36%) | 3,150 |
| 17 Jan 2020 | USD | 9.83 | 10.2 | 9.83 | 10.19 | 10.19 | +0.24 (+2.41%) | 2,081 |
| 16 Jan 2020 | USD | 9.964 | 10 | 9.64 | 9.95 | 9.95 | +0.27 (+2.79%) | 1,679 |
| 15 Jan 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.212 (-2.14%) | 981 |
| 14 Jan 2020 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 9.676 | 9.892 | 9.676 | 9.892 | 9.892 | +0.274 (+2.85%) | 4,608 |
| 10 Jan 2020 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.242 (-2.45%) | 116 |
| 8 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 800 |
| 7 Jan 2020 | USD | 9.685 | 9.85 | 9.685 | 9.8499 | 9.8499 | +0.212 (+2.20%) | 2,375 |
| 6 Jan 2020 | USD | 9.949 | 9.949 | 9.58 | 9.638 | 9.638 | -0.182 (-1.85%) | 2,605 |
| 3 Jan 2020 | USD | 9.98 | 10.02 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 2,218 |
| 2 Jan 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 310 |
| 31 Dec 2019 | USD | 10.417 | 10.417 | 9.993 | 10.26 | 10.26 | -0.052 (-0.50%) | 651 |
| 30 Dec 2019 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.028 (-0.27%) | 150 |
| 27 Dec 2019 | USD | 10.303 | 10.34 | 10.303 | 10.34 | 10.34 | +0.031 (+0.30%) | 793 |
| 26 Dec 2019 | USD | 10.35 | 10.35 | 10.309 | 10.309 | 10.309 | -0.041 (-0.40%) | 1,759 |
| 25 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.972 | 10.35 | 9.93 | 10.35 | 10.35 | +0.42 (+4.23%) | 1,016 |
| 23 Dec 2019 | USD | 10.115 | 10.115 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 800 |
