Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.27 (-2.65%) | 2,889 |
18 Dec 2019 | USD | 10.164 | 10.2 | 10.164 | 10.2 | 10.2 | +0.35 (+3.55%) | 267 |
17 Dec 2019 | USD | 9.82 | 9.883 | 9.78 | 9.85 | 9.85 | -0.2 (-1.99%) | 1,177 |
16 Dec 2019 | USD | 9.98 | 10.23 | 9.78 | 10.05 | 10.05 | +0.15 (+1.52%) | 3,302 |
13 Dec 2019 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,599 |
12 Dec 2019 | USD | 9.921 | 9.921 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 729 |
11 Dec 2019 | USD | 9.744 | 10.017 | 9.71 | 9.72 | 9.72 | -0.18 (-1.82%) | 1,691 |
10 Dec 2019 | USD | 9.585 | 9.9 | 9.585 | 9.9 | 9.9 | +0.285 (+2.96%) | 436 |
9 Dec 2019 | USD | 9.515 | 9.615 | 9.39 | 9.615 | 9.615 | -0.125 (-1.28%) | 1,302 |
6 Dec 2019 | USD | 10 | 10 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 1,869 |
5 Dec 2019 | USD | 9.704 | 9.704 | 9.66 | 9.66 | 9.66 | -0.215 (-2.18%) | 2,063 |
4 Dec 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.71 | 9.875 | 9.71 | 9.875 | 9.875 | -0.195 (-1.94%) | 1,039 |
2 Dec 2019 | USD | 10.1 | 10.215 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,724 |
29 Nov 2019 | USD | 9.965 | 10.02 | 9.965 | 10.02 | 10.02 | +0.36 (+3.73%) | 772 |
28 Nov 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.649 | 9.66 | 9.649 | 9.66 | 9.66 | +0.12 (+1.26%) | 308 |
26 Nov 2019 | USD | 9.6 | 9.6 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 1,104 |
25 Nov 2019 | USD | 9.48 | 9.53 | 9.48 | 9.53 | 9.53 | +0.16 (+1.71%) | 734 |
22 Nov 2019 | USD | 9.495 | 9.52 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 2,186 |
21 Nov 2019 | USD | 9.355 | 9.355 | 9.34 | 9.34 | 9.34 | +0.33 (+3.66%) | 755 |
20 Nov 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.15 | 9.15 | 8.961 | 9.01 | 9.01 | +0.68 (+8.16%) | 4,870 |
18 Nov 2019 | USD | 7.988 | 8.33 | 7.988 | 8.33 | 8.33 | +0.3 (+3.74%) | 5,392 |
15 Nov 2019 | USD | 8.185 | 8.185 | 8.03 | 8.03 | 8.03 | -0.255 (-3.08%) | 1,172 |
14 Nov 2019 | USD | 8.285 | 8.32 | 8.285 | 8.285 | 8.285 | +0.455 (+5.81%) | 752 |
13 Nov 2019 | USD | 7.8301 | 7.8301 | 7.8301 | 7.8301 | 7.8301 | +0.119 (+1.54%) | 615 |
12 Nov 2019 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | 0.0 (0.0%) | 0 |